NYSE Snap-On Incorporated SNA All indicator, Snap-On Incorporated SNA indicators All technical analysis, Snap-On Incorporated SNA indicators All free charts, Snap-On Incorporated SNA indicators All historical values NYSE

Stock SNA - Share Snap-On Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 363.11
Daily Resistance: 369.79
5 Day DMA Moving Average is 373.91
20 Day DMA Moving Average is 368.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.33%	369.34	368.12	371.46	364.78	1.32 times
Fri 06 Feb 2026	-0.39%	366.55	369.34	371.70	360.08	1.36 times
Thu 05 Feb 2026	-3.16%	388.96	370.80	388.96	364.01	1.77 times
Wed 04 Feb 2026	1.19%	381.03	382.91	387.25	381.03	1.75 times
Tue 03 Feb 2026	1.85%	372.11	378.40	380.20	368.66	1.75 times
Mon 02 Feb 2026	1.48%	365.43	371.52	371.79	364.91	1.08 times
Fri 30 Jan 2026	-0.14%	363.63	366.11	366.39	360.80	0.76 times
Thu 29 Jan 2026	-0.93%	372.62	366.63	375.27	365.04	1.51 times
Wed 28 Jan 2026	0.61%	367.04	370.07	374.26	366.27	1.13 times
Tue 27 Jan 2026	-0.62%	369.69	367.82	371.99	366.56	0.49 times

Volume is calculated using 10 day average volume

NYSE Snap-On Incorporated SNA All indicator, Snap-On Incorporated SNA indicators All technical analysis, Snap-On Incorporated SNA indicators All free charts, Snap-On Incorporated SNA indicators All historical values NYSE

Below are charts of NYSE Snap-On Incorporated SNA All indicator, Snap-On Incorporated SNA indicators All technical analysis, Snap-On Incorporated SNA indicators All free charts, Snap-On Incorporated SNA indicators All historical values NYSE

Snap-On Incorporated SNA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Snap-On Incorporated SNA ADX is: 8, 23, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Snap-On Incorporated SNA are:

ADX	+DY	-DY
7.2	22.2	25.6
7.4	23.5	27.2
1.1	26	26.6
37.1	33	15.1
26.2	28.4	16.6
8.2	22.3	18.9
6.9	17.8	20.4
6	19	16.9
10.3	21.5	17.5
4.1	20.9	19.2

ADX charts for Snap-On Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Snap-On Incorporated SNA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Snap-On Incorporated is 368.25

50 day MA of Snap-On Incorporated is 356.73

100 day MA of Snap-On Incorporated is 347.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Snap-On Incorporated SNA is uptrend

Historical Moving averages values of Snap-On Incorporated SNA are:

Price	20 day	50 day	100 day
368.12	368.25	356.73	347.81
369.34	367.95	356.18	347.47
370.80	367.55	355.45	347.17
382.91	366.64	354.75	346.8
378.40	365.38	353.72	346.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Snap-On Incorporated SNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Snap-On Incorporated SNA is: 469170 M

Current day volume is 0.956 times compared to averaged volume Snap-On Incorporated has

Historical price to volume measure of Snap-On Incorporated is:

Price	Percent Change	Percent change within day	Volume change
368.12	-0.33%	-0.33%	0.956 times
369.34	-0.39%	0.76%	0.989 times
370.80	-3.16%	-4.67%	1.283 times
382.91	1.19%	0.49%	1.272 times
378.40	1.85%	1.69%	1.272 times
371.52	1.48%	1.67%	0.787 times
366.11	-0.14%	0.68%	0.548 times
366.63	-0.93%	-1.61%	1.097 times
370.07	0.61%	0.83%	0.818 times
367.82	-0.62%	-0.51%	0.356 times

Price to volume Charts of Snap-On Incorporated SNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Snap-On Incorporated SNA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Snap-On Incorporated SNA is: 368.25 & deviation is 5.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Snap-On Incorporated SNA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
368.12	368.25	5.76	379.76	356.74
369.34	367.95	5.91	379.77	356.13
370.80	367.55	6.07	379.69	355.41
382.91	366.64	6.83	380.31	352.97
378.40	365.38	5.99	377.35	353.41

Bollinger Bands charts for Snap-On Incorporated SNA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Snap-On Incorporated SNA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Snap-On Incorporated SNA

14 day Snap-On Incorporated SNA RSI is: 51.01

According to RSI indicator, Buying is dominating the stock of Snap-On Incorporated SNA

Historical values of RSI indicator for Snap-On Incorporated are as follows in descending order:

51.01 49.85 48.79 54.04 53.35 51.09 49.44 47.92 48.19 48.55 48.13 49.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Snap-On Incorporated SNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Snap-On Incorporated SNA

12,26,9 day Snap-On Incorporated SNA MACD is: 370.25, 365.64, 4.61

According to MACD indicator, Prices of Snap-On Incorporated SNA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Snap-On Incorporated SNA are:

370.25, 365.64, 4.61
370.64, 365.44, 5.2
370.88, 365.13, 5.75
370.89, 364.68, 6.21
368.7, 363.22, 5.48
366.94, 362, 4.94
366.11, 361.24, 4.87
366.11, 360.85, 5.26
366.02, 360.39, 5.63
365.28, 359.61, 5.67

MACD charts of Snap-On Incorporated SNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Snap-On Incorporated SNA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Snap-On Incorporated SNA CCI is: -58

According to CCI indicator, Snap-On Incorporated SNA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Snap-On Incorporated

Historical CCI values of Snap-On Incorporated SNA are:

-58 -80 74 260 98 -32 -134 -41 -16 -45

CCI charts of Snap-On Incorporated SNA are below. Second charts towards left.

Snap-On Incorporated SNA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Snap-On Incorporated SNA Stochastics is: 40

According to Stochastics indicator, Selling is coming in Snap-On Incorporated

Snap-On Incorporated SNA is neither over-bought, nor over-sold

Historical Stochastics values of Snap-On Incorporated SNA are:

40 40 40 40 40 40 40 40 40 40

Snap-On Incorporated SNA Stochastics charts are below. Third charts to the left, at the bottom