NYSE Snap-On Incorporated SNA All indicator, Snap-On Incorporated SNA indicators All technical analysis, Snap-On Incorporated SNA indicators All free charts, Snap-On Incorporated SNA indicators All historical values NYSE

Stock SNA - Share Snap-On Incorporated trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 344.52
Daily Resistance: 352.92
5 Day DMA Moving Average is 341.91
20 Day DMA Moving Average is 337.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.52%	345.70	346.13	351.31	342.91	1.54 times
Wed 03 Dec 2025	1.1%	341.37	344.34	345.30	340.07	1.07 times
Tue 02 Dec 2025	0.62%	339.35	340.58	341.81	335.88	1.11 times
Mon 01 Dec 2025	-0.46%	336.34	338.47	342.12	336.34	1.29 times
Fri 28 Nov 2025	-0.15%	342.08	340.05	342.26	340.05	0.62 times
Wed 26 Nov 2025	0.08%	339.30	340.56	342.52	339.30	1.03 times
Tue 25 Nov 2025	2.18%	334.72	340.29	341.60	333.63	1.18 times
Mon 24 Nov 2025	-0.86%	334.86	333.02	337.91	331.63	1.8 times
Fri 21 Nov 2025	1.41%	330.99	335.90	339.92	329.98	1.62 times
Thu 20 Nov 2025	0.32%	333.70	331.22	336.02	328.14	1.5 times

Volume is calculated using 10 day average volume

NYSE Snap-On Incorporated SNA All indicator, Snap-On Incorporated SNA indicators All technical analysis, Snap-On Incorporated SNA indicators All free charts, Snap-On Incorporated SNA indicators All historical values NYSE

Below are charts of NYSE Snap-On Incorporated SNA All indicator, Snap-On Incorporated SNA indicators All technical analysis, Snap-On Incorporated SNA indicators All free charts, Snap-On Incorporated SNA indicators All historical values NYSE

Snap-On Incorporated SNA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Snap-On Incorporated SNA ADX is: 16, 25, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Snap-On Incorporated SNA are:

ADX	+DY	-DY
16	24.4	17.7
0	19.6	19.6
11.5	16.5	20.8
10	17.7	21.6
0.8	19	18.7
0.8	19.4	19.1
1.8	19.1	19.8
12.9	16.8	21.8
12.7	18	23.2
24.6	15.6	25.9

ADX charts for Snap-On Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Snap-On Incorporated SNA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Snap-On Incorporated is 337.92

50 day MA of Snap-On Incorporated is 339.38

100 day MA of Snap-On Incorporated is 333.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Snap-On Incorporated SNA is uptrend

Historical Moving averages values of Snap-On Incorporated SNA are:

Price	20 day	50 day	100 day
346.13	337.92	339.38	333.74
344.34	337.76	339.25	333.41
340.58	337.48	339.16	333.16
338.47	337.22	339.1	332.93
340.05	337.08	339.08	332.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Snap-On Incorporated SNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Snap-On Incorporated SNA is: 306320 M

Current day volume is 1.135 times compared to averaged volume Snap-On Incorporated has

Historical price to volume measure of Snap-On Incorporated is:

Price	Percent Change	Percent change within day	Volume change
346.13	0.52%	0.12%	1.135 times
344.34	1.1%	0.87%	0.787 times
340.58	0.62%	0.36%	0.817 times
338.47	-0.46%	0.63%	0.948 times
340.05	-0.15%	-0.59%	0.458 times
340.56	0.08%	0.37%	0.755 times
340.29	2.18%	1.66%	0.869 times
333.02	-0.86%	-0.55%	1.322 times
335.90	1.41%	1.48%	1.192 times
331.22	0.32%	-0.74%	1.103 times

Price to volume Charts of Snap-On Incorporated SNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Snap-On Incorporated SNA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Snap-On Incorporated SNA is: 337.92 & deviation is 5.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Snap-On Incorporated SNA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
346.13	337.92	5.46	348.84	327
344.34	337.76	5.25	348.26	327.26
340.58	337.48	5.04	347.55	327.41
338.47	337.22	5	347.22	327.22
340.05	337.08	5	347.09	327.07

Bollinger Bands charts for Snap-On Incorporated SNA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Snap-On Incorporated SNA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Snap-On Incorporated SNA

14 day Snap-On Incorporated SNA RSI is: 53.08

According to RSI indicator, Selling is dominating the stock of Snap-On Incorporated SNA

Historical values of RSI indicator for Snap-On Incorporated are as follows in descending order:

53.08 53.9 53.61 54.26 53.44 51.91 53.61 51.52 51.4 50.55 51.79 53.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Snap-On Incorporated SNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Snap-On Incorporated SNA

12,26,9 day Snap-On Incorporated SNA MACD is: 339.8, 338.7, 1.1

According to MACD indicator, Prices of Snap-On Incorporated SNA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Snap-On Incorporated SNA are:

339.8, 338.7, 1.1
338.65, 338.1, 0.54999999999995
337.62, 337.6, 0.019999999999982
337.08, 337.36, -0.28000000000003
336.83, 337.27, -0.44
336.25, 337.05, -0.80000000000001
335.47, 336.77, -1.3
334.59, 336.49, -1.9
334.87, 336.77, -1.9
334.68, 336.84, -2.16

MACD charts of Snap-On Incorporated SNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Snap-On Incorporated SNA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Snap-On Incorporated SNA CCI is: 143

According to CCI indicator, Snap-On Incorporated SNA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Snap-On Incorporated

Historical CCI values of Snap-On Incorporated SNA are:

143 95 43 37 61 61 30 -29 -14 -61

CCI charts of Snap-On Incorporated SNA are below. Second charts towards left.

Snap-On Incorporated SNA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Snap-On Incorporated SNA Stochastics is: 87

According to Stochastics indicator, Buying is coming in Snap-On Incorporated

Snap-On Incorporated SNA is closing near its highest highs

Historical Stochastics values of Snap-On Incorporated SNA are:

87 87 87 87 87 87 87 87 87 87

Snap-On Incorporated SNA Stochastics charts are below. Third charts to the left, at the bottom