ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 16.74 and 17.3

Intraday Target 116.64
Intraday Target 216.84
Intraday Target 317.196666666667
Intraday Target 417.4
Intraday Target 517.76

Daily price and volume Quanex Building

Date Closing Open Range Volume
Thu 12 March 2026 17.05 (-3.67%) 17.36 16.99 - 17.55 1.1081 times
Wed 11 March 2026 17.70 (0%) 17.74 17.49 - 18.09 0.9354 times
Tue 10 March 2026 17.70 (3.09%) 16.99 16.80 - 18.26 0.9075 times
Mon 09 March 2026 17.17 (-1.04%) 16.65 16.35 - 17.25 1.5316 times
Fri 06 March 2026 17.35 (-7.71%) 18.08 16.85 - 18.84 1.6212 times
Thu 05 March 2026 18.80 (-4.42%) 19.41 18.30 - 19.64 1.1219 times
Wed 04 March 2026 19.67 (0.77%) 19.66 19.10 - 19.88 0.6674 times
Tue 03 March 2026 19.52 (-3.98%) 19.59 19.37 - 19.86 0.712 times
Mon 02 March 2026 20.33 (-0.97%) 20.19 19.87 - 20.57 0.5679 times
Fri 27 February 2026 20.53 (-1.53%) 20.57 19.97 - 20.67 0.827 times
Thu 26 February 2026 20.85 (-0.62%) 21.12 20.47 - 21.45 0.5793 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 16.7 and 18.61

Weekly Target 115.31
Weekly Target 216.18
Weekly Target 317.22
Weekly Target 418.09
Weekly Target 519.13

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Thu 12 March 2026 17.05 (-1.73%) 16.65 16.35 - 18.26 1.2163 times
Fri 06 March 2026 17.35 (-15.49%) 20.19 16.85 - 20.57 1.2727 times
Fri 27 February 2026 20.53 (-8.96%) 22.42 19.97 - 22.54 0.9454 times
Fri 20 February 2026 22.55 (2.31%) 22.00 21.45 - 22.98 0.708 times
Fri 13 February 2026 22.04 (0%) 21.89 21.18 - 22.35 0.2535 times
Fri 13 February 2026 22.04 (3.52%) 21.20 20.93 - 22.90 1.0501 times
Fri 06 February 2026 21.29 (13.73%) 18.63 18.56 - 21.38 1.3405 times
Fri 30 January 2026 18.72 (-0.48%) 18.80 18.07 - 18.92 1.0258 times
Fri 23 January 2026 18.81 (0.53%) 18.22 18.03 - 19.62 0.7789 times
Fri 16 January 2026 18.71 (6.73%) 17.36 17.16 - 18.75 1.4088 times
Fri 09 January 2026 17.53 (14.05%) 15.31 15.29 - 17.57 1.2227 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 14.59 and 18.81

Monthly Target 113.77
Monthly Target 215.41
Monthly Target 317.99
Monthly Target 419.63
Monthly Target 522.21

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Thu 12 March 2026 17.05 (-16.95%) 20.19 16.35 - 20.57 0.5238 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9044 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 0.9815 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.0318 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.8747 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 0.96 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.4428 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6459 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7174 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 0.9177 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.5473 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 16.17 and 23.86

Yearly Target 110.75
Yearly Target 213.9
Yearly Target 318.44
Yearly Target 421.59
Yearly Target 526.13

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Thu 12 March 2026 17.05 (10.86%) 15.47 15.29 - 22.98 0.5067 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.3605 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.6442 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6836 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.664 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.8588 times
Thu 31 December 2020 22.17 (29.8%) 17.12 7.90 - 22.93 0.8991 times
Tue 31 December 2019 17.08 (25.68%) 13.33 13.31 - 20.42 0.8822 times
Mon 31 December 2018 13.59 (-40.53%) 23.60 10.70 - 23.60 0.8827 times
Wed 27 December 2017 22.85 (12.56%) 20.60 17.45 - 24.60 0.6182 times
Fri 30 December 2016 20.30 (0%) 20.35 15.33 - 21.90 0.9151 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuanexBuilding in short term and the sell signal is strong.

QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuanexBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.39
12 day DMA 18.97
20 day DMA 20.24
35 day DMA 20.12
50 day DMA 19.28
100 day DMA 16.68
150 day DMA 16.92
200 day DMA 17.43

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.9918.13
12 day EMA18.7119.0119.25
20 day EMA19.2819.5119.7
35 day EMA19.1719.2919.38
50 day EMA18.7718.8418.89

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.7418.14
12 day SMA18.9719.419.75
20 day SMA20.2420.4820.71
35 day SMA20.1220.1820.22
50 day SMA19.2819.2519.21
100 day SMA16.6816.6516.62
150 day SMA16.9216.9416.95
200 day SMA17.4317.4417.44

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top