ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 17.63 and 18.34

Intraday Target 117.05
Intraday Target 217.5
Intraday Target 317.756666666667
Intraday Target 418.21
Intraday Target 518.47

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 26 June 2026 17.96 (0.79%) 17.67 17.30 - 18.01 1.9793 times
Thu 25 June 2026 17.82 (0.28%) 17.66 17.58 - 18.34 0.9144 times
Wed 24 June 2026 17.77 (7.31%) 16.73 16.56 - 17.82 0.7373 times
Tue 23 June 2026 16.56 (-1.72%) 16.55 16.44 - 16.86 0.7442 times
Mon 22 June 2026 16.85 (-0.88%) 17.06 16.80 - 17.32 0.6269 times
Thu 18 June 2026 17.00 (5.07%) 16.42 16.42 - 17.37 1.4652 times
Wed 17 June 2026 16.18 (-2.12%) 16.43 16.02 - 17.08 1.1322 times
Tue 16 June 2026 16.53 (-1.49%) 16.95 16.48 - 17.27 0.7807 times
Mon 15 June 2026 16.78 (-1.41%) 17.52 16.78 - 18.07 0.8997 times
Fri 12 June 2026 17.02 (0.71%) 16.95 16.95 - 17.64 0.72 times
Thu 11 June 2026 16.90 (6.56%) 16.01 15.52 - 16.93 0.8479 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 17.2 and 19.1

Weekly Target 115.68
Weekly Target 216.82
Weekly Target 317.58
Weekly Target 418.72
Weekly Target 519.48

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 26 June 2026 17.96 (5.65%) 17.06 16.44 - 18.34 1.31 times
Thu 18 June 2026 17.00 (-0.12%) 17.52 16.02 - 18.07 1.1203 times
Fri 12 June 2026 17.02 (10.38%) 15.91 15.52 - 17.64 1.2728 times
Fri 05 June 2026 15.42 (-17.14%) 18.29 15.41 - 18.74 1.2494 times
Fri 29 May 2026 18.61 (5.08%) 18.02 17.81 - 19.03 0.701 times
Fri 22 May 2026 17.71 (6.62%) 16.45 15.73 - 17.76 1.1854 times
Fri 15 May 2026 16.61 (-17.98%) 20.20 16.59 - 20.33 0.8318 times
Fri 08 May 2026 20.25 (1.61%) 19.85 18.52 - 20.68 0.6774 times
Fri 01 May 2026 19.93 (-2.54%) 20.43 19.23 - 20.95 0.8155 times
Fri 24 April 2026 20.45 (0.94%) 20.30 19.99 - 21.33 0.8364 times
Fri 17 April 2026 20.26 (1.71%) 18.60 18.60 - 20.62 0.9124 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 15.02 and 18.35

Monthly Target 114.04
Monthly Target 216
Monthly Target 317.37
Monthly Target 419.33
Monthly Target 520.7

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 26 June 2026 17.96 (-3.49%) 18.29 15.41 - 18.74 0.7734 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.5498 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.6246 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 0.9801 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.854 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 0.985 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 1.9897 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.8778 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 0.9176 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.4479 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6193 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 16.63 and 24.32

Yearly Target 111.05
Yearly Target 214.51
Yearly Target 318.743333333333
Yearly Target 422.2
Yearly Target 526.43

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 26 June 2026 17.96 (16.78%) 15.47 15.29 - 22.98 0.9649 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.238 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.5579 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6377 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.6194 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.8116 times
Thu 31 December 2020 22.17 (29.8%) 17.12 7.90 - 22.93 0.8685 times
Tue 31 December 2019 17.08 (25.68%) 13.33 13.31 - 20.42 0.8522 times
Mon 31 December 2018 13.59 (-40.53%) 23.60 10.70 - 23.60 0.8527 times
Wed 27 December 2017 22.85 (12.56%) 20.60 17.45 - 24.60 0.5972 times
Fri 30 December 2016 20.30 (0%) 19.30 15.41 - 21.90 0.5836 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quanex Building NX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quanex Building NX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.54

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuanexBuilding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuanexBuilding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuanexBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.39
12 day DMA 16.94
20 day DMA 17.12
35 day DMA 17.67
50 day DMA 18.38
100 day DMA 18.86
150 day DMA 17.76
200 day DMA 17.01

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.317.04
12 day EMA17.2317.116.97
20 day EMA17.3117.2417.18
35 day EMA17.817.7917.79
50 day EMA18.3918.4118.43

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.216.87
12 day SMA16.9416.8316.68
20 day SMA17.1217.1617.22
35 day SMA17.6717.7317.78
50 day SMA18.3818.418.44
100 day SMA18.8618.8718.88
150 day SMA17.7617.7317.7
200 day SMA17.0117.0317.04

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top