QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 18.86 and 19.5
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.343333333333 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.98 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.31 (-3.11%) | 19.45 | 19.04 - 19.68 | 0.5492 times | Thu 12 June 2025 | 19.93 (0%) | 19.78 | 19.67 - 20.17 | 0.5137 times | Wed 11 June 2025 | 19.93 (0%) | 20.59 | 19.82 - 20.59 | 1.043 times | Wed 11 June 2025 | 19.93 (-1.29%) | 20.59 | 19.82 - 20.59 | 1.043 times | Tue 10 June 2025 | 20.19 (6.15%) | 19.39 | 18.97 - 20.35 | 1.2971 times | Mon 09 June 2025 | 19.02 (0.63%) | 19.10 | 18.48 - 19.33 | 1.2201 times | Fri 06 June 2025 | 18.90 (10.59%) | 20.80 | 18.83 - 21.82 | 2.481 times | Thu 05 June 2025 | 17.09 (-0.35%) | 17.18 | 16.80 - 17.29 | 0.5068 times | Wed 04 June 2025 | 17.15 (0.06%) | 16.99 | 16.55 - 17.24 | 0.6423 times | Tue 03 June 2025 | 17.14 (5.15%) | 16.37 | 16.36 - 17.23 | 0.7039 times | Mon 02 June 2025 | 16.30 (-2.57%) | 16.53 | 16.09 - 16.81 | 0.4629 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 18.4 and 19.95
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.31 (-3.11%) | 20.59 | 19.04 - 20.59 | 0.9327 times | Wed 11 June 2025 | 19.93 (5.45%) | 19.10 | 18.48 - 20.59 | 1.5769 times | Fri 06 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 2.1247 times | Fri 30 May 2025 | 16.73 (-3.74%) | 17.75 | 16.65 - 18.25 | 0.8055 times | Fri 23 May 2025 | 17.38 (-5.34%) | 18.45 | 17.15 - 18.58 | 0.5595 times | Tue 20 May 2025 | 18.36 (-2.34%) | 18.28 | 18.14 - 18.58 | 0.2833 times | Fri 16 May 2025 | 18.80 (9.05%) | 18.47 | 18.04 - 19.27 | 0.9841 times | Fri 09 May 2025 | 17.24 (-5.27%) | 18.00 | 16.13 - 18.08 | 0.9214 times | Fri 02 May 2025 | 18.20 (10.91%) | 16.34 | 15.85 - 18.32 | 1.12 times | Fri 25 April 2025 | 16.41 (1.42%) | 15.89 | 15.30 - 16.71 | 0.692 times | Thu 17 April 2025 | 16.18 (2.28%) | 16.58 | 15.65 - 16.73 | 0.2011 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 17.7 and 23.43
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.31 (15.42%) | 16.53 | 16.09 - 21.82 | 0.8062 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.703 times | Wed 30 April 2025 | 16.44 (-13.88%) | 18.59 | 15.30 - 18.98 | 0.9981 times | Fri 28 March 2025 | 19.09 (-1.04%) | 19.36 | 18.14 - 21.51 | 1.1866 times | Fri 28 February 2025 | 19.29 (-8.14%) | 20.31 | 18.99 - 23.72 | 0.9817 times | Fri 31 January 2025 | 21.00 (-13.37%) | 24.56 | 20.90 - 24.79 | 0.8424 times | Tue 31 December 2024 | 24.24 (-21.48%) | 29.52 | 22.92 - 29.69 | 1.3088 times | Tue 26 November 2024 | 30.87 (6.23%) | 29.23 | 28.41 - 32.23 | 0.5212 times | Thu 31 October 2024 | 29.06 (4.72%) | 27.69 | 26.40 - 30.76 | 0.9753 times | Mon 30 September 2024 | 27.75 (0.43%) | 27.52 | 24.85 - 30.93 | 1.6768 times | Fri 30 August 2024 | 27.63 (-17.28%) | 33.30 | 26.01 - 33.48 | 1.8909 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 12.56 and 22.05
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 19.8 |
| Yearly Target 4 | 24.3 |
| Yearly Target 5 | 29.29 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.31 (-20.34%) | 24.56 | 15.30 - 24.79 | 1.0369 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.8376 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.7597 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.738 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.9544 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.9991 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.9804 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.9809 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.687 times | Fri 30 December 2016 | 20.30 (-2.64%) | 20.61 | 15.33 - 21.90 | 1.026 times | Thu 31 December 2015 | 20.85 (0%) | 19.37 | 17.09 - 21.66 | 0.2884 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quanex Building NX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 13 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.
QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanexBuilding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.19 |
| 35 day DMA | 17.97 |
| 50 day DMA | 17.37 |
| 100 day DMA | 18.47 |
| 150 day DMA | 20.8 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.6 | 19.44 |
| 12 day EMA | 18.91 | 18.84 | 18.64 |
| 20 day EMA | 18.5 | 18.42 | 18.26 |
| 35 day EMA | 17.92 | 17.84 | 17.72 |
| 50 day EMA | 17.57 | 17.5 | 17.4 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.8 | 19.59 |
| 12 day SMA | 18.47 | 18.3 | 18.09 |
| 20 day SMA | 18.19 | 18.15 | 18.09 |
| 35 day SMA | 17.97 | 17.88 | 17.78 |
| 50 day SMA | 17.37 | 17.3 | 17.23 |
| 100 day SMA | 18.47 | 18.48 | 18.49 |
| 150 day SMA | 20.8 | 20.87 | 20.94 |
| 200 day SMA | 22.77 | 22.79 | 22.82 |
Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
