Munafa Stock Market Course + Intraday & FNO calls 
QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 18.64 and 19.38
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.773333333333 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.51 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.96 (3.83%) | 18.45 | 18.31 - 19.05 | 0.661 times | Tue 20 January 2026 | 18.26 (-2.41%) | 18.22 | 18.03 - 18.44 | 1.1718 times | Fri 16 January 2026 | 18.71 (0.75%) | 18.59 | 18.43 - 18.75 | 1.0898 times | Thu 15 January 2026 | 18.57 (2.88%) | 18.13 | 18.04 - 18.62 | 0.9664 times | Wed 14 January 2026 | 18.05 (1.35%) | 17.83 | 17.70 - 18.40 | 1.0609 times | Tue 13 January 2026 | 17.81 (0.62%) | 17.70 | 17.59 - 17.94 | 0.9607 times | Mon 12 January 2026 | 17.70 (0.97%) | 17.36 | 17.16 - 17.83 | 1.3178 times | Fri 09 January 2026 | 17.53 (6.18%) | 16.77 | 16.52 - 17.57 | 0.9387 times | Thu 08 January 2026 | 16.51 (4.76%) | 15.68 | 15.57 - 16.98 | 0.7901 times | Wed 07 January 2026 | 15.76 (-2.84%) | 16.39 | 15.58 - 16.41 | 1.043 times | Tue 06 January 2026 | 16.22 (3.12%) | 15.64 | 15.51 - 16.27 | 1.0279 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 18.5 and 19.52
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.96 (1.34%) | 18.22 | 18.03 - 19.05 | 0.3369 times | Fri 16 January 2026 | 18.71 (6.73%) | 17.36 | 17.16 - 18.75 | 0.9919 times | Fri 09 January 2026 | 17.53 (14.05%) | 15.31 | 15.29 - 17.57 | 0.8609 times | Fri 02 January 2026 | 15.37 (-0.77%) | 15.32 | 15.20 - 15.81 | 0.5008 times | Mon 29 December 2025 | 15.49 (1.11%) | 15.32 | 15.19 - 15.51 | 0.164 times | Fri 26 December 2025 | 15.32 (-0.78%) | 15.42 | 14.98 - 15.69 | 0.5866 times | Fri 19 December 2025 | 15.44 (-6.54%) | 16.35 | 14.68 - 16.86 | 2.4981 times | Fri 12 December 2025 | 16.52 (19.28%) | 13.91 | 13.18 - 20.42 | 2.2957 times | Fri 05 December 2025 | 13.85 (6.87%) | 12.78 | 12.68 - 14.11 | 0.9126 times | Fri 28 November 2025 | 12.96 (8.09%) | 11.90 | 11.74 - 13.13 | 0.8525 times | Fri 21 November 2025 | 11.99 (-7.41%) | 12.96 | 11.04 - 12.96 | 0.9417 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 17.13 and 20.89
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 17.766666666667 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.96 (23.28%) | 15.47 | 15.29 - 19.05 | 0.7366 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.1305 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.9172 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 1.0066 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.5129 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6773 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.7523 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 0.9622 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.5739 times | Wed 30 April 2025 | 16.44 (-11.57%) | 18.59 | 15.30 - 18.98 | 0.7304 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.36 | 18.14 - 21.51 | 1.046 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 17.13 and 20.89
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 17.766666666667 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.96 (23.28%) | 15.47 | 15.29 - 19.05 | 0.1532 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.4484 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.7055 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.7091 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6888 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.8908 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.9325 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.915 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.9155 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.6412 times | Fri 30 December 2016 | 20.30 (-2.64%) | 20.61 | 15.33 - 21.90 | 0.9576 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 17.48 |
| 20 day DMA | 16.63 |
| 35 day DMA | 15.81 |
| 50 day DMA | 14.82 |
| 100 day DMA | 15.22 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.18 | 18.14 |
| 12 day EMA | 17.65 | 17.41 | 17.26 |
| 20 day EMA | 17 | 16.79 | 16.63 |
| 35 day EMA | 15.95 | 15.77 | 15.62 |
| 50 day EMA | 15.1 | 14.94 | 14.8 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.28 | 18.17 |
| 12 day SMA | 17.48 | 17.19 | 16.95 |
| 20 day SMA | 16.63 | 16.45 | 16.35 |
| 35 day SMA | 15.81 | 15.64 | 15.48 |
| 50 day SMA | 14.82 | 14.7 | 14.6 |
| 100 day SMA | 15.22 | 15.25 | 15.3 |
| 150 day SMA | 16.76 | 16.77 | 16.78 |
| 200 day SMA | 16.89 | 16.89 | 16.89 |
Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
