QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 17.05 and 17.93
Intraday Target 1 | 16.33 |
Intraday Target 2 | 16.89 |
Intraday Target 3 | 17.21 |
Intraday Target 4 | 17.77 |
Intraday Target 5 | 18.09 |
Daily price and volume Quanex Building
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.45 (0.11%) | 17.19 | 16.65 - 17.53 | 0.5306 times |
Thu 10 April 2025 | 17.43 (-4.7%) | 17.83 | 16.80 - 17.90 | 0.5619 times |
Wed 09 April 2025 | 18.29 (12.62%) | 16.10 | 16.04 - 18.68 | 1.0806 times |
Tue 08 April 2025 | 16.24 (-4.92%) | 17.20 | 15.95 - 17.44 | 1.1253 times |
Mon 07 April 2025 | 17.08 (-2.95%) | 16.71 | 16.71 - 18.30 | 1.7002 times |
Fri 04 April 2025 | 17.60 (0%) | 15.78 | 15.53 - 17.76 | 1.5822 times |
Fri 04 April 2025 | 17.60 (5.9%) | 15.78 | 15.53 - 17.76 | 1.5822 times |
Thu 03 April 2025 | 16.62 (-12.34%) | 18.10 | 16.61 - 18.27 | 0.8999 times |
Wed 02 April 2025 | 18.96 (3.55%) | 17.90 | 17.88 - 18.98 | 0.4863 times |
Tue 01 April 2025 | 18.31 (-4.09%) | 18.59 | 18.14 - 18.62 | 0.4507 times |
Fri 28 March 2025 | 19.09 (-3.15%) | 19.68 | 18.82 - 19.88 | 0.5247 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 16.7 and 19.43
Weekly Target 1 | 14.63 |
Weekly Target 2 | 16.04 |
Weekly Target 3 | 17.36 |
Weekly Target 4 | 18.77 |
Weekly Target 5 | 20.09 |
Weekly price and volumes for Quanex Building
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.45 (-0.85%) | 16.71 | 15.95 - 18.68 | 1.3142 times |
Fri 04 April 2025 | 17.60 (0%) | 15.78 | 15.53 - 17.76 | 0.416 times |
Fri 04 April 2025 | 17.60 (-7.81%) | 18.59 | 15.53 - 18.98 | 0.8989 times |
Fri 28 March 2025 | 19.09 (-3.1%) | 20.01 | 18.82 - 20.43 | 0.5167 times |
Fri 21 March 2025 | 19.70 (-0.15%) | 19.66 | 19.25 - 20.82 | 1.5548 times |
Fri 14 March 2025 | 19.73 (-2.42%) | 20.22 | 18.16 - 21.51 | 1.9227 times |
Fri 07 March 2025 | 20.22 (4.82%) | 19.36 | 18.14 - 20.27 | 1.2228 times |
Fri 28 February 2025 | 19.29 (-5.35%) | 20.33 | 18.99 - 21.11 | 1.0665 times |
Fri 21 February 2025 | 20.38 (-4.45%) | 22.11 | 19.97 - 22.13 | 0.6687 times |
Wed 19 February 2025 | 21.33 (-7.62%) | 22.87 | 21.29 - 23.13 | 0.4187 times |
Fri 14 February 2025 | 23.09 (8.2%) | 21.52 | 21.14 - 23.72 | 1.0409 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 14.77 and 18.22
Monthly Target 1 | 13.87 |
Monthly Target 2 | 15.66 |
Monthly Target 3 | 17.32 |
Monthly Target 4 | 19.11 |
Monthly Target 5 | 20.77 |
Monthly price and volumes Quanex Building
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.45 (-8.59%) | 18.59 | 15.53 - 18.98 | 0.5417 times |
Fri 28 March 2025 | 19.09 (-1.04%) | 19.36 | 18.14 - 21.51 | 1.0749 times |
Fri 28 February 2025 | 19.29 (-8.14%) | 20.31 | 18.99 - 23.72 | 0.8893 times |
Fri 31 January 2025 | 21.00 (-13.37%) | 24.56 | 20.90 - 24.79 | 0.7631 times |
Tue 31 December 2024 | 24.24 (-21.48%) | 29.52 | 22.92 - 29.69 | 1.1856 times |
Tue 26 November 2024 | 30.87 (6.23%) | 29.23 | 28.41 - 32.23 | 0.4721 times |
Thu 31 October 2024 | 29.06 (4.72%) | 27.69 | 26.40 - 30.76 | 0.8835 times |
Mon 30 September 2024 | 27.75 (0.43%) | 27.52 | 24.85 - 30.93 | 1.519 times |
Fri 30 August 2024 | 27.63 (-17.28%) | 33.30 | 26.01 - 33.48 | 1.7129 times |
Wed 31 July 2024 | 33.40 (20.8%) | 27.73 | 26.13 - 34.97 | 0.9581 times |
Fri 28 June 2024 | 27.65 (-16.11%) | 33.25 | 27.41 - 33.25 | 0.5006 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 11.86 and 21.12
Yearly Target 1 | 10 |
Yearly Target 2 | 13.72 |
Yearly Target 3 | 19.256666666667 |
Yearly Target 4 | 22.98 |
Yearly Target 5 | 28.52 |
Yearly price and volumes Quanex Building
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.45 (-28.01%) | 24.56 | 15.53 - 24.79 | 0.7033 times |
Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.906 times |
Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.788 times |
Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.7654 times |
Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.9899 times |
Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 1.0363 times |
Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 1.0168 times |
Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 1.0174 times |
Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.7126 times |
Fri 30 December 2016 | 20.30 (-2.64%) | 20.61 | 15.33 - 21.90 | 1.0642 times |
Thu 31 December 2015 | 20.85 (0%) | 19.37 | 17.09 - 21.66 | 0.2992 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuanexBuilding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuanexBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
DMA period | DMA value |
5 day DMA | 17.3 |
12 day DMA | 17.87 |
20 day DMA | 18.67 |
35 day DMA | 19.12 |
50 day DMA | 19.83 |
100 day DMA | 22.94 |
150 day DMA | 24.74 |
200 day DMA | 25.75 |
EMA (exponential moving average) of Quanex Building NX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.48 | 17.5 | 17.54 |
12 day EMA | 17.9 | 17.98 | 18.08 |
20 day EMA | 18.36 | 18.46 | 18.57 |
35 day EMA | 19.15 | 19.25 | 19.36 |
50 day EMA | 19.82 | 19.92 | 20.02 |
SMA (simple moving average) of Quanex Building NX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.3 | 17.33 | 17.36 |
12 day SMA | 17.87 | 18.11 | 18.3 |
20 day SMA | 18.67 | 18.73 | 18.78 |
35 day SMA | 19.12 | 19.23 | 19.34 |
50 day SMA | 19.83 | 19.92 | 20.03 |
100 day SMA | 22.94 | 23.07 | 23.2 |
150 day SMA | 24.74 | 24.81 | 24.87 |
200 day SMA | 25.75 | 25.81 | 25.86 |