QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 20.51 and 21.49
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 21.306666666667 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 22.29 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 21.06 (-4.19%) | 21.92 | 20.94 - 21.92 | 0.6232 times | Fri 07 August 2026 | 21.98 (5.32%) | 21.09 | 20.94 - 22.02 | 0.9849 times | Thu 06 August 2026 | 20.87 (-0.05%) | 20.80 | 20.49 - 21.26 | 1.2286 times | Wed 05 August 2026 | 20.88 (0.05%) | 20.77 | 20.60 - 21.24 | 1.2358 times | Tue 04 August 2026 | 20.87 (8.58%) | 19.46 | 19.44 - 20.91 | 1.1361 times | Mon 03 August 2026 | 19.22 (7.74%) | 18.01 | 17.89 - 19.30 | 1.2345 times | Fri 31 July 2026 | 17.84 (0.17%) | 17.98 | 17.56 - 18.04 | 0.6409 times | Thu 30 July 2026 | 17.81 (-0.84%) | 18.37 | 17.71 - 18.45 | 0.8185 times | Wed 29 July 2026 | 17.96 (-7.66%) | 19.04 | 17.72 - 19.29 | 1.1846 times | Tue 28 July 2026 | 19.45 (3.51%) | 18.91 | 18.65 - 19.52 | 0.9129 times | Mon 27 July 2026 | 18.79 (1.02%) | 19.08 | 18.40 - 19.34 | 0.731 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 20.51 and 21.49
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 21.06 (-4.19%) | 21.92 | 20.94 - 21.92 | 0.1383 times | Fri 07 August 2026 | 21.98 (23.21%) | 18.01 | 17.89 - 22.02 | 1.2914 times | Fri 31 July 2026 | 17.84 (-4.09%) | 19.08 | 17.56 - 19.52 | 0.9514 times | Fri 24 July 2026 | 18.60 (2.37%) | 18.26 | 17.40 - 19.03 | 0.8184 times | Fri 17 July 2026 | 18.17 (4.49%) | 17.25 | 16.79 - 18.80 | 0.9778 times | Fri 10 July 2026 | 17.39 (1.81%) | 17.17 | 15.49 - 17.51 | 0.7284 times | Thu 02 July 2026 | 17.08 (-4.9%) | 17.82 | 16.81 - 18.81 | 0.9407 times | Fri 26 June 2026 | 17.96 (5.65%) | 17.06 | 16.44 - 18.34 | 1.4693 times | Thu 18 June 2026 | 17.00 (-0.12%) | 17.52 | 16.02 - 18.07 | 1.2565 times | Fri 12 June 2026 | 17.02 (10.38%) | 15.91 | 15.52 - 17.64 | 1.4276 times | Fri 05 June 2026 | 15.42 (-17.14%) | 18.29 | 15.41 - 18.74 | 1.4013 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 19.48 and 23.61
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 20.323333333333 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 21.06 (18.05%) | 18.01 | 17.89 - 22.02 | 0.2356 times | Fri 31 July 2026 | 17.84 (-4.19%) | 18.45 | 15.49 - 19.52 | 0.6511 times | Tue 30 June 2026 | 18.62 (0.05%) | 18.29 | 15.41 - 18.74 | 0.9921 times | Fri 29 May 2026 | 18.61 (-6.67%) | 20.09 | 15.73 - 20.68 | 0.6508 times | Thu 30 April 2026 | 19.94 (10.96%) | 18.13 | 17.18 - 21.33 | 0.7393 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 1.1602 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 1.0109 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.1659 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.3552 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 1.039 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 1.0862 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 18.18 and 25.87
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 19.776666666667 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 21.06 (36.93%) | 15.47 | 15.29 - 22.98 | 1.1114 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.2017 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.5326 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6274 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6094 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.7985 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.8544 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8384 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8389 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.5875 times | Fri 30 December 2016 | 20.30 (0%) | 19.58 | 15.41 - 21.90 | 0.4414 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanexBuilding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuanexBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 19.61 |
| 20 day DMA | 18.97 |
| 35 day DMA | 18.26 |
| 50 day DMA | 17.89 |
| 100 day DMA | 18.34 |
| 150 day DMA | 18.63 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.77 | 20.16 |
| 12 day EMA | 19.93 | 19.73 | 19.32 |
| 20 day EMA | 19.3 | 19.12 | 18.82 |
| 35 day EMA | 18.71 | 18.57 | 18.37 |
| 50 day EMA | 18.24 | 18.13 | 17.97 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 20.76 | 19.94 |
| 12 day SMA | 19.61 | 19.38 | 19.09 |
| 20 day SMA | 18.97 | 18.77 | 18.54 |
| 35 day SMA | 18.26 | 18.15 | 17.98 |
| 50 day SMA | 17.89 | 17.85 | 17.79 |
| 100 day SMA | 18.34 | 18.3 | 18.25 |
| 150 day SMA | 18.63 | 18.59 | 18.55 |
| 200 day SMA | 17.49 | 17.46 | 17.42 |


