ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 18.03 and 18.76

Intraday Target 117.5
Intraday Target 217.83
Intraday Target 318.226666666667
Intraday Target 418.56
Intraday Target 518.96

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 17 July 2026 18.17 (-2.1%) 18.16 17.89 - 18.62 1.3498 times
Thu 16 July 2026 18.56 (5.22%) 17.58 17.58 - 18.80 1.3869 times
Wed 15 July 2026 17.64 (2.68%) 17.11 17.11 - 17.77 0.9399 times
Tue 14 July 2026 17.18 (1.18%) 17.23 17.03 - 17.58 0.9902 times
Mon 13 July 2026 16.98 (-2.36%) 17.25 16.79 - 17.43 1.064 times
Fri 10 July 2026 17.39 (3.27%) 16.86 16.86 - 17.51 0.4181 times
Thu 09 July 2026 16.84 (5.25%) 16.04 16.04 - 17.00 0.8343 times
Wed 08 July 2026 16.00 (-3.61%) 16.26 15.49 - 16.26 0.6868 times
Tue 07 July 2026 16.60 (-3.38%) 17.09 16.55 - 17.36 1.0755 times
Mon 06 July 2026 17.18 (0.59%) 17.17 16.45 - 17.22 1.2545 times
Thu 02 July 2026 17.08 (-5.01%) 18.14 16.81 - 18.14 1.4345 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 17.48 and 19.49

Weekly Target 115.91
Weekly Target 217.04
Weekly Target 317.92
Weekly Target 419.05
Weekly Target 519.93

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 17 July 2026 18.17 (4.49%) 17.25 16.79 - 18.80 0.8691 times
Fri 10 July 2026 17.39 (1.81%) 17.17 15.49 - 17.51 0.6474 times
Thu 02 July 2026 17.08 (-4.9%) 17.82 16.81 - 18.81 0.8361 times
Fri 26 June 2026 17.96 (5.65%) 17.06 16.44 - 18.34 1.306 times
Thu 18 June 2026 17.00 (-0.12%) 17.52 16.02 - 18.07 1.1169 times
Fri 12 June 2026 17.02 (10.38%) 15.91 15.52 - 17.64 1.2689 times
Fri 05 June 2026 15.42 (-17.14%) 18.29 15.41 - 18.74 1.2456 times
Fri 29 May 2026 18.61 (5.08%) 18.02 17.81 - 19.03 0.6989 times
Fri 22 May 2026 17.71 (6.62%) 16.45 15.73 - 17.76 1.1818 times
Fri 15 May 2026 16.61 (-17.98%) 20.20 16.59 - 20.33 0.8293 times
Fri 08 May 2026 20.25 (1.61%) 19.85 18.52 - 20.68 0.6753 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 15.17 and 18.49

Monthly Target 114.17
Monthly Target 216.17
Monthly Target 317.49
Monthly Target 419.49
Monthly Target 520.81

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 17 July 2026 18.17 (-2.42%) 18.45 15.49 - 18.81 0.3404 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 0.9396 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6164 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.7002 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.0987 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9574 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.1042 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.2305 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.984 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0287 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.6231 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 16.73 and 24.42

Yearly Target 111.12
Yearly Target 214.65
Yearly Target 318.813333333333
Yearly Target 422.34
Yearly Target 526.5

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 17 July 2026 18.17 (18.14%) 15.47 15.29 - 22.98 1.0318 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.2214 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.5463 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.633 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.6148 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.8056 times
Thu 31 December 2020 22.17 (29.8%) 17.12 7.90 - 22.93 0.8621 times
Tue 31 December 2019 17.08 (25.68%) 13.33 13.31 - 20.42 0.8459 times
Mon 31 December 2018 13.59 (-40.53%) 23.60 10.70 - 23.60 0.8464 times
Wed 27 December 2017 22.85 (12.56%) 20.60 17.45 - 24.60 0.5928 times
Fri 30 December 2016 20.30 (0%) 18.52 15.41 - 21.90 0.5248 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanex Building NX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanexBuilding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuanexBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.3
20 day DMA 17.42
35 day DMA 17.3
50 day DMA 17.66
100 day DMA 18.32
150 day DMA 18.21
200 day DMA 17.09

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.6917.25
12 day EMA17.5417.4217.21
20 day EMA17.4617.3817.26
35 day EMA17.6517.6217.56
50 day EMA17.8217.8117.78

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.5517.21
12 day SMA17.317.3417.31
20 day SMA17.4217.3217.22
35 day SMA17.317.3317.32
50 day SMA17.6617.6917.69
100 day SMA18.3218.3618.4
150 day SMA18.2118.1818.15
200 day SMA17.0917.0617.04

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top