Munafa Stock Market Course + Intraday & FNO calls 
QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 22.02 and 22.43
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.92 |
| Intraday Target 3 | 22.11 |
| Intraday Target 4 | 22.33 |
| Intraday Target 5 | 22.52 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.14 (0.32%) | 22.01 | 21.89 - 22.30 | 0.8704 times | Wed 18 February 2026 | 22.07 (-0.18%) | 22.06 | 21.91 - 22.77 | 0.7743 times | Tue 17 February 2026 | 22.11 (0.32%) | 22.00 | 21.45 - 22.15 | 0.9574 times | Fri 13 February 2026 | 22.04 (0%) | 21.89 | 21.18 - 22.35 | 1.2033 times | Fri 13 February 2026 | 22.04 (0.69%) | 21.89 | 21.18 - 22.35 | 1.2033 times | Thu 12 February 2026 | 21.89 (-2.06%) | 22.57 | 21.83 - 22.90 | 1.072 times | Wed 11 February 2026 | 22.35 (1.09%) | 22.18 | 21.83 - 22.46 | 1.0824 times | Tue 10 February 2026 | 22.11 (2.98%) | 21.72 | 21.50 - 22.37 | 0.8815 times | Mon 09 February 2026 | 21.47 (0.85%) | 21.20 | 20.93 - 21.66 | 0.7449 times | Fri 06 February 2026 | 21.29 (4.57%) | 20.56 | 20.56 - 21.38 | 1.2105 times | Thu 05 February 2026 | 20.36 (1.29%) | 19.95 | 19.93 - 20.60 | 1.2842 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 21.8 and 23.12
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.14 (0.45%) | 22.00 | 21.45 - 22.77 | 0.6395 times | Fri 13 February 2026 | 22.04 (0%) | 21.89 | 21.18 - 22.35 | 0.2957 times | Fri 13 February 2026 | 22.04 (3.52%) | 21.20 | 20.93 - 22.90 | 1.225 times | Fri 06 February 2026 | 21.29 (13.73%) | 18.63 | 18.56 - 21.38 | 1.5636 times | Fri 30 January 2026 | 18.72 (-0.48%) | 18.80 | 18.07 - 18.92 | 1.1965 times | Fri 23 January 2026 | 18.81 (0.53%) | 18.22 | 18.03 - 19.62 | 0.9086 times | Fri 16 January 2026 | 18.71 (6.73%) | 17.36 | 17.16 - 18.75 | 1.6433 times | Fri 09 January 2026 | 17.53 (14.05%) | 15.31 | 15.29 - 17.57 | 1.4263 times | Fri 02 January 2026 | 15.37 (-0.77%) | 15.32 | 15.20 - 15.81 | 0.8297 times | Mon 29 December 2025 | 15.49 (1.11%) | 15.32 | 15.19 - 15.51 | 0.2718 times | Fri 26 December 2025 | 15.32 (-0.78%) | 15.42 | 14.98 - 15.69 | 0.972 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 20.35 and 24.69
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 21.2 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.14 (18.27%) | 18.63 | 18.56 - 22.90 | 0.6862 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.0025 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.0752 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.8934 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 0.9805 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.4736 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6597 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.7327 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 0.9373 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.559 times | Wed 30 April 2025 | 16.44 (-11.57%) | 18.59 | 15.30 - 18.98 | 0.7114 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 18.72 and 26.33
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 20.11 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 27.72 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.14 (43.95%) | 15.47 | 15.29 - 22.90 | 0.3533 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.3986 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.6708 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6947 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6748 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.8727 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.9136 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8964 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8969 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.6282 times | Fri 30 December 2016 | 20.30 (-2.64%) | 20.61 | 15.33 - 21.90 | 0.9382 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.
QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuanexBuilding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 21.66 |
| 20 day DMA | 20.5 |
| 35 day DMA | 19.14 |
| 50 day DMA | 18.03 |
| 100 day DMA | 15.86 |
| 150 day DMA | 16.89 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 21.99 | 21.95 |
| 12 day EMA | 21.45 | 21.33 | 21.2 |
| 20 day EMA | 20.71 | 20.56 | 20.4 |
| 35 day EMA | 19.38 | 19.22 | 19.05 |
| 50 day EMA | 18.07 | 17.9 | 17.73 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.03 | 22.09 |
| 12 day SMA | 21.66 | 21.43 | 21.18 |
| 20 day SMA | 20.5 | 20.35 | 20.2 |
| 35 day SMA | 19.14 | 18.95 | 18.76 |
| 50 day SMA | 18.03 | 17.86 | 17.69 |
| 100 day SMA | 15.86 | 15.78 | 15.7 |
| 150 day SMA | 16.89 | 16.87 | 16.86 |
| 200 day SMA | 17.29 | 17.27 | 17.24 |
Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
