ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 14.22 and 16.62

Intraday Target 113.81
Intraday Target 214.62
Intraday Target 316.213333333333
Intraday Target 417.02
Intraday Target 518.61

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 05 June 2026 15.42 (-13.42%) 17.69 15.41 - 17.81 1.9898 times
Thu 04 June 2026 17.81 (-1.77%) 18.56 17.67 - 18.74 1.1694 times
Wed 03 June 2026 18.13 (-1.41%) 18.32 18.02 - 18.44 0.8352 times
Tue 02 June 2026 18.39 (1.21%) 18.32 18.22 - 18.74 1.2036 times
Mon 01 June 2026 18.17 (-2.36%) 18.29 17.51 - 18.29 0.7523 times
Fri 29 May 2026 18.61 (-1.17%) 18.94 18.44 - 18.96 1.0013 times
Thu 28 May 2026 18.83 (-0.37%) 18.72 18.50 - 18.96 0.6998 times
Wed 27 May 2026 18.90 (3.17%) 18.60 18.56 - 19.03 0.7822 times
Tue 26 May 2026 18.32 (3.44%) 18.02 17.81 - 18.59 0.8553 times
Fri 22 May 2026 17.71 (3.08%) 17.40 17.28 - 17.76 0.7109 times
Thu 21 May 2026 17.18 (1.06%) 16.67 16.38 - 17.59 1.0476 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 13.75 and 17.08

Weekly Target 113.19
Weekly Target 214.31
Weekly Target 316.523333333333
Weekly Target 417.64
Weekly Target 519.85

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 05 June 2026 15.42 (-17.14%) 18.29 15.41 - 18.74 1.3472 times
Fri 29 May 2026 18.61 (5.08%) 18.02 17.81 - 19.03 0.7559 times
Fri 22 May 2026 17.71 (6.62%) 16.45 15.73 - 17.76 1.2782 times
Fri 15 May 2026 16.61 (-17.98%) 20.20 16.59 - 20.33 0.897 times
Fri 08 May 2026 20.25 (1.61%) 19.85 18.52 - 20.68 0.7304 times
Fri 01 May 2026 19.93 (-2.54%) 20.43 19.23 - 20.95 0.8793 times
Fri 24 April 2026 20.45 (0.94%) 20.30 19.99 - 21.33 0.9018 times
Fri 17 April 2026 20.26 (1.71%) 18.60 18.60 - 20.62 0.9838 times
Fri 10 April 2026 19.92 (14.09%) 17.40 17.18 - 20.53 1.244 times
Thu 02 April 2026 17.46 (0.17%) 17.69 17.28 - 18.58 0.9825 times
Fri 27 March 2026 17.43 (6.8%) 16.99 16.80 - 18.16 1.1964 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 13.75 and 17.08

Monthly Target 113.19
Monthly Target 214.31
Monthly Target 316.523333333333
Monthly Target 417.64
Monthly Target 519.85

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 05 June 2026 15.42 (-17.14%) 18.29 15.41 - 18.74 0.2071 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.5836 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.6629 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.0403 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9065 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.0454 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.1119 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9316 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 0.974 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.5368 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6573 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 11.51 and 19.2

Yearly Target 110.21
Yearly Target 212.81
Yearly Target 317.896666666667
Yearly Target 420.5
Yearly Target 525.59

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 05 June 2026 15.42 (0.26%) 15.47 15.29 - 22.98 0.8579 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.2645 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.5763 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6453 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.6267 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.8212 times
Thu 31 December 2020 22.17 (29.8%) 17.12 7.90 - 22.93 0.8788 times
Tue 31 December 2019 17.08 (25.68%) 13.33 13.31 - 20.42 0.8623 times
Mon 31 December 2018 13.59 (-40.53%) 23.60 10.70 - 23.60 0.8628 times
Wed 27 December 2017 22.85 (12.56%) 20.60 17.45 - 24.60 0.6043 times
Fri 30 December 2016 20.30 (0%) 17.32 15.41 - 21.90 0.6549 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanex Building NX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Quanex Building NX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.21

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuanexBuilding in short term and the sell signal is strong.

QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuanexBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.87
20 day DMA 18.13
35 day DMA 18.97
50 day DMA 18.85
100 day DMA 19.09
150 day DMA 17.46
200 day DMA 17.34

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2218.1218.28
12 day EMA17.7918.2218.3
20 day EMA18.118.3818.44
35 day EMA18.3118.4818.52
50 day EMA18.5718.718.74

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5818.2218.43
12 day SMA17.8717.9617.88
20 day SMA18.1318.3618.47
35 day SMA18.9719.0719.11
50 day SMA18.8518.918.9
100 day SMA19.0919.1219.1
150 day SMA17.4617.4617.45
200 day SMA17.3417.3517.36

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top