Munafa Stock Market Course + Intraday & FNO calls 
QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 19.67 and 20.23
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 20.086666666667 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 20.65 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.10 (0.05%) | 20.27 | 19.80 - 20.36 | 0.5704 times | Fri 18 September 2026 | 20.09 (-2.19%) | 20.49 | 19.81 - 20.49 | 1.5 times | Thu 17 September 2026 | 20.54 (-1.15%) | 21.38 | 20.26 - 21.38 | 0.8682 times | Wed 16 September 2026 | 20.78 (-1.66%) | 21.28 | 20.50 - 21.49 | 0.792 times | Tue 15 September 2026 | 21.13 (0.71%) | 20.98 | 20.68 - 21.39 | 0.8204 times | Mon 14 September 2026 | 20.98 (-2.74%) | 20.70 | 20.63 - 21.62 | 0.7219 times | Fri 11 September 2026 | 21.57 (2.28%) | 21.79 | 21.24 - 21.97 | 1.0343 times | Thu 10 September 2026 | 21.09 (-3.48%) | 21.36 | 20.77 - 21.38 | 0.9374 times | Wed 09 September 2026 | 21.85 (-1.67%) | 22.12 | 21.15 - 22.13 | 1.2082 times | Tue 08 September 2026 | 22.22 (-3.1%) | 22.90 | 21.45 - 23.33 | 1.5472 times | Fri 04 September 2026 | 22.93 (22.23%) | 20.63 | 20.14 - 23.23 | 3.3182 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 19.67 and 20.23
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.086666666667 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.10 (0.05%) | 20.27 | 19.80 - 20.36 | 0.1835 times | Fri 18 September 2026 | 20.09 (-6.86%) | 20.70 | 19.81 - 21.62 | 1.5129 times | Fri 11 September 2026 | 21.57 (-5.93%) | 22.90 | 20.77 - 23.33 | 1.5208 times | Fri 04 September 2026 | 22.93 (18.07%) | 19.23 | 17.50 - 23.23 | 1.845 times | Fri 28 August 2026 | 19.42 (-4.24%) | 20.45 | 19.36 - 20.55 | 0.66 times | Fri 21 August 2026 | 20.28 (-3.2%) | 20.70 | 19.58 - 21.01 | 0.6826 times | Fri 14 August 2026 | 20.95 (-4.69%) | 21.92 | 20.71 - 22.11 | 0.7153 times | Fri 07 August 2026 | 21.98 (23.21%) | 18.01 | 17.89 - 22.02 | 1.2149 times | Fri 31 July 2026 | 17.84 (-4.09%) | 19.08 | 17.56 - 19.52 | 0.8951 times | Fri 24 July 2026 | 18.60 (2.37%) | 18.26 | 17.40 - 19.03 | 0.7699 times | Fri 17 July 2026 | 18.17 (4.49%) | 17.25 | 16.79 - 18.80 | 0.9199 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 18.8 and 24.63
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 20.31 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.10 (4.58%) | 18.98 | 17.50 - 23.33 | 0.8427 times | Mon 31 August 2026 | 19.22 (7.74%) | 18.01 | 17.89 - 22.11 | 0.5907 times | Fri 31 July 2026 | 17.84 (-4.19%) | 18.45 | 15.49 - 19.52 | 0.6393 times | Tue 30 June 2026 | 18.62 (0.05%) | 18.29 | 15.41 - 18.74 | 0.9741 times | Fri 29 May 2026 | 18.61 (-6.67%) | 20.09 | 15.73 - 20.68 | 0.639 times | Thu 30 April 2026 | 19.94 (10.96%) | 18.13 | 17.18 - 21.33 | 0.7258 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 1.139 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.9925 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.1446 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.3123 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 1.0201 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 17.7 and 25.74
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 19.573333333333 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 27.61 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.10 (30.69%) | 15.47 | 15.29 - 23.33 | 1.2908 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.1572 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.5017 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6147 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.5971 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.7823 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.8372 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8215 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8219 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.5757 times | Fri 30 December 2016 | 20.30 (0%) | 20.70 | 15.41 - 21.90 | 0.3179 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuanexBuilding in short term but the sell signal is initial and weak.
QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuanexBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 21 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.57 |
| 50 day DMA | 19.83 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.62 | 20.88 |
| 12 day EMA | 20.6 | 20.69 | 20.8 |
| 20 day EMA | 20.51 | 20.55 | 20.6 |
| 35 day EMA | 20.06 | 20.06 | 20.06 |
| 50 day EMA | 19.66 | 19.64 | 19.62 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.7 | 21 |
| 12 day SMA | 21 | 20.91 | 20.77 |
| 20 day SMA | 20.37 | 20.38 | 20.37 |
| 35 day SMA | 20.57 | 20.5 | 20.44 |
| 50 day SMA | 19.83 | 19.77 | 19.71 |
| 100 day SMA | 18.83 | 18.84 | 18.84 |
| 150 day SMA | 18.97 | 18.98 | 19 |
| 200 day SMA | 18.51 | 18.48 | 18.44 |
Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
