QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 17.05 and 17.93

Intraday Target 116.33
Intraday Target 216.89
Intraday Target 317.21
Intraday Target 417.77
Intraday Target 518.09

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 11 April 2025 17.45 (0.11%) 17.19 16.65 - 17.53 0.5306 times
Thu 10 April 2025 17.43 (-4.7%) 17.83 16.80 - 17.90 0.5619 times
Wed 09 April 2025 18.29 (12.62%) 16.10 16.04 - 18.68 1.0806 times
Tue 08 April 2025 16.24 (-4.92%) 17.20 15.95 - 17.44 1.1253 times
Mon 07 April 2025 17.08 (-2.95%) 16.71 16.71 - 18.30 1.7002 times
Fri 04 April 2025 17.60 (0%) 15.78 15.53 - 17.76 1.5822 times
Fri 04 April 2025 17.60 (5.9%) 15.78 15.53 - 17.76 1.5822 times
Thu 03 April 2025 16.62 (-12.34%) 18.10 16.61 - 18.27 0.8999 times
Wed 02 April 2025 18.96 (3.55%) 17.90 17.88 - 18.98 0.4863 times
Tue 01 April 2025 18.31 (-4.09%) 18.59 18.14 - 18.62 0.4507 times
Fri 28 March 2025 19.09 (-3.15%) 19.68 18.82 - 19.88 0.5247 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 16.7 and 19.43

Weekly Target 114.63
Weekly Target 216.04
Weekly Target 317.36
Weekly Target 418.77
Weekly Target 520.09

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 11 April 2025 17.45 (-0.85%) 16.71 15.95 - 18.68 1.3142 times
Fri 04 April 2025 17.60 (0%) 15.78 15.53 - 17.76 0.416 times
Fri 04 April 2025 17.60 (-7.81%) 18.59 15.53 - 18.98 0.8989 times
Fri 28 March 2025 19.09 (-3.1%) 20.01 18.82 - 20.43 0.5167 times
Fri 21 March 2025 19.70 (-0.15%) 19.66 19.25 - 20.82 1.5548 times
Fri 14 March 2025 19.73 (-2.42%) 20.22 18.16 - 21.51 1.9227 times
Fri 07 March 2025 20.22 (4.82%) 19.36 18.14 - 20.27 1.2228 times
Fri 28 February 2025 19.29 (-5.35%) 20.33 18.99 - 21.11 1.0665 times
Fri 21 February 2025 20.38 (-4.45%) 22.11 19.97 - 22.13 0.6687 times
Wed 19 February 2025 21.33 (-7.62%) 22.87 21.29 - 23.13 0.4187 times
Fri 14 February 2025 23.09 (8.2%) 21.52 21.14 - 23.72 1.0409 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 14.77 and 18.22

Monthly Target 113.87
Monthly Target 215.66
Monthly Target 317.32
Monthly Target 419.11
Monthly Target 520.77

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 11 April 2025 17.45 (-8.59%) 18.59 15.53 - 18.98 0.5417 times
Fri 28 March 2025 19.09 (-1.04%) 19.36 18.14 - 21.51 1.0749 times
Fri 28 February 2025 19.29 (-8.14%) 20.31 18.99 - 23.72 0.8893 times
Fri 31 January 2025 21.00 (-13.37%) 24.56 20.90 - 24.79 0.7631 times
Tue 31 December 2024 24.24 (-21.48%) 29.52 22.92 - 29.69 1.1856 times
Tue 26 November 2024 30.87 (6.23%) 29.23 28.41 - 32.23 0.4721 times
Thu 31 October 2024 29.06 (4.72%) 27.69 26.40 - 30.76 0.8835 times
Mon 30 September 2024 27.75 (0.43%) 27.52 24.85 - 30.93 1.519 times
Fri 30 August 2024 27.63 (-17.28%) 33.30 26.01 - 33.48 1.7129 times
Wed 31 July 2024 33.40 (20.8%) 27.73 26.13 - 34.97 0.9581 times
Fri 28 June 2024 27.65 (-16.11%) 33.25 27.41 - 33.25 0.5006 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 11.86 and 21.12

Yearly Target 110
Yearly Target 213.72
Yearly Target 319.256666666667
Yearly Target 422.98
Yearly Target 528.52

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 11 April 2025 17.45 (-28.01%) 24.56 15.53 - 24.79 0.7033 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.906 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.788 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.7654 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.9899 times
Thu 31 December 2020 22.17 (29.8%) 17.12 7.90 - 22.93 1.0363 times
Tue 31 December 2019 17.08 (25.68%) 13.33 13.31 - 20.42 1.0168 times
Mon 31 December 2018 13.59 (-40.53%) 23.60 10.70 - 23.60 1.0174 times
Wed 27 December 2017 22.85 (12.56%) 20.60 17.45 - 24.60 0.7126 times
Fri 30 December 2016 20.30 (-2.64%) 20.61 15.33 - 21.90 1.0642 times
Thu 31 December 2015 20.85 (0%) 19.37 17.09 - 21.66 0.2992 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuanexBuilding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuanexBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.87
20 day DMA 18.67
35 day DMA 19.12
50 day DMA 19.83
100 day DMA 22.94
150 day DMA 24.74
200 day DMA 25.75

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.517.54
12 day EMA17.917.9818.08
20 day EMA18.3618.4618.57
35 day EMA19.1519.2519.36
50 day EMA19.8219.9220.02

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.3317.36
12 day SMA17.8718.1118.3
20 day SMA18.6718.7318.78
35 day SMA19.1219.2319.34
50 day SMA19.8319.9220.03
100 day SMA22.9423.0723.2
150 day SMA24.7424.8124.87
200 day SMA25.7525.8125.86

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top