QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 15.75 and 17.46
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 17.166666666667 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 18.88 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.61 (-13.22%) | 18.30 | 16.59 - 18.30 | 1.9094 times | Thu 14 May 2026 | 19.14 (-0.26%) | 19.44 | 19.13 - 19.65 | 0.867 times | Wed 13 May 2026 | 19.19 (-1.69%) | 19.39 | 18.96 - 19.49 | 0.946 times | Tue 12 May 2026 | 19.52 (-2.16%) | 19.96 | 19.16 - 19.96 | 1.0701 times | Mon 11 May 2026 | 19.95 (-1.48%) | 20.20 | 19.90 - 20.33 | 0.7194 times | Fri 08 May 2026 | 20.25 (0.85%) | 20.17 | 20.00 - 20.68 | 0.7037 times | Thu 07 May 2026 | 20.08 (-0.2%) | 20.39 | 19.80 - 20.62 | 0.8767 times | Wed 06 May 2026 | 20.12 (2.71%) | 20.21 | 19.88 - 20.50 | 0.8313 times | Tue 05 May 2026 | 19.59 (5.61%) | 18.87 | 18.80 - 19.71 | 0.9673 times | Mon 04 May 2026 | 18.55 (-6.92%) | 19.85 | 18.52 - 19.85 | 1.1092 times | Fri 01 May 2026 | 19.93 (-0.05%) | 20.09 | 19.49 - 20.09 | 0.8309 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 14.73 and 18.47
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 17.843333333333 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.61 (-17.98%) | 20.20 | 16.59 - 20.33 | 0.8163 times | Fri 08 May 2026 | 20.25 (1.61%) | 19.85 | 18.52 - 20.68 | 0.6647 times | Fri 01 May 2026 | 19.93 (-2.54%) | 20.43 | 19.23 - 20.95 | 0.8003 times | Fri 24 April 2026 | 20.45 (0.94%) | 20.30 | 19.99 - 21.33 | 0.8208 times | Fri 17 April 2026 | 20.26 (1.71%) | 18.60 | 18.60 - 20.62 | 0.8953 times | Fri 10 April 2026 | 19.92 (14.09%) | 17.40 | 17.18 - 20.53 | 1.1322 times | Thu 02 April 2026 | 17.46 (0.17%) | 17.69 | 17.28 - 18.58 | 0.8942 times | Fri 27 March 2026 | 17.43 (6.8%) | 16.99 | 16.80 - 18.16 | 1.0888 times | Fri 20 March 2026 | 16.32 (-3.2%) | 17.15 | 16.01 - 17.79 | 0.9384 times | Fri 13 March 2026 | 16.86 (-2.82%) | 16.65 | 16.35 - 18.26 | 1.949 times | Fri 06 March 2026 | 17.35 (-15.49%) | 20.19 | 16.85 - 20.57 | 1.689 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 14.56 and 18.65
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 17.96 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.61 (-16.7%) | 20.09 | 16.59 - 20.68 | 0.2672 times | Thu 30 April 2026 | 19.94 (10.96%) | 18.13 | 17.18 - 21.33 | 0.6539 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 1.0262 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.8942 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.0312 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.0832 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.919 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 0.9607 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.5159 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6484 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.7538 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 15.95 and 23.64
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 18.293333333333 |
| Yearly Target 4 | 21.3 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.61 (8%) | 15.47 | 15.29 - 22.98 | 0.7653 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.2874 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.5923 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6518 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6331 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.8295 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.8877 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.871 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8715 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.6104 times | Fri 30 December 2016 | 20.30 (0%) | 16.32 | 15.41 - 21.90 | 0.7203 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quanex Building NX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quanex Building NX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quanex Building NX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.39
Tomorrow's movement Prediction of Quanex Building NX looks bearish. It has broken an important support level of 19 with high volumes
Munafa value: -20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuanexBuilding in short term and the sell signal is strong.
QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.8 |
| 35 day DMA | 19.34 |
| 50 day DMA | 18.76 |
| 100 day DMA | 18.82 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 19.45 | 19.61 |
| 12 day EMA | 19.18 | 19.65 | 19.74 |
| 20 day EMA | 19.35 | 19.64 | 19.69 |
| 35 day EMA | 19.2 | 19.35 | 19.36 |
| 50 day EMA | 18.88 | 18.97 | 18.96 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 19.61 | 19.8 |
| 12 day SMA | 19.41 | 19.65 | 19.74 |
| 20 day SMA | 19.8 | 19.98 | 19.97 |
| 35 day SMA | 19.34 | 19.37 | 19.34 |
| 50 day SMA | 18.76 | 18.82 | 18.83 |
| 100 day SMA | 18.82 | 18.82 | 18.79 |
| 150 day SMA | 17.18 | 17.17 | 17.13 |
| 200 day SMA | 17.47 | 17.48 | 17.47 |


