Munafa Stock Market Course + Intraday & FNO calls 
QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 13.75 and 14.21
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 13.87 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.33 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.85 (1.39%) | 13.74 | 13.65 - 14.11 | 0.6444 times | Thu 04 December 2025 | 13.66 (-0.29%) | 13.66 | 13.44 - 13.84 | 0.9749 times | Wed 03 December 2025 | 13.70 (3.24%) | 13.35 | 13.26 - 14.01 | 1.0066 times | Tue 02 December 2025 | 13.27 (1.38%) | 13.24 | 12.99 - 13.39 | 0.7444 times | Mon 01 December 2025 | 13.09 (1%) | 12.78 | 12.68 - 13.41 | 1.1415 times | Fri 28 November 2025 | 12.96 (0.7%) | 12.95 | 12.81 - 13.06 | 0.401 times | Wed 26 November 2025 | 12.87 (2.71%) | 12.35 | 12.33 - 13.13 | 1.4282 times | Tue 25 November 2025 | 12.53 (3.13%) | 12.28 | 12.18 - 12.80 | 1.0409 times | Mon 24 November 2025 | 12.15 (1.33%) | 11.90 | 11.74 - 12.34 | 1.3443 times | Fri 21 November 2025 | 11.99 (6.58%) | 11.43 | 11.37 - 12.12 | 1.2738 times | Thu 20 November 2025 | 11.25 (-0.88%) | 11.53 | 11.16 - 11.64 | 0.8506 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 13.27 and 14.7
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.546666666667 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.85 (6.87%) | 12.78 | 12.68 - 14.11 | 1.3881 times | Fri 28 November 2025 | 12.96 (8.09%) | 11.90 | 11.74 - 13.13 | 1.2966 times | Fri 21 November 2025 | 11.99 (-7.41%) | 12.96 | 11.04 - 12.96 | 1.4323 times | Fri 14 November 2025 | 12.95 (-0.84%) | 13.28 | 12.63 - 13.51 | 0.8181 times | Fri 07 November 2025 | 13.06 (-8.09%) | 13.86 | 12.84 - 13.90 | 0.904 times | Fri 31 October 2025 | 14.21 (0%) | 14.19 | 13.92 - 14.29 | 0.2319 times | Fri 31 October 2025 | 14.21 (-8.38%) | 15.60 | 13.92 - 15.83 | 1.0602 times | Fri 24 October 2025 | 15.51 (6.09%) | 14.70 | 14.65 - 15.65 | 1.2749 times | Fri 17 October 2025 | 14.62 (1.6%) | 13.66 | 13.11 - 14.70 | 1.1685 times | Tue 07 October 2025 | 14.39 (-2.31%) | 14.82 | 14.22 - 14.93 | 0.4253 times | Fri 03 October 2025 | 14.73 (6.74%) | 13.87 | 13.36 - 14.96 | 1.2537 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 13.27 and 14.7
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.546666666667 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.85 (6.87%) | 12.78 | 12.68 - 14.11 | 0.3379 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 1.0835 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 1.1892 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.7873 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.8001 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.8887 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 1.1367 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.678 times | Wed 30 April 2025 | 16.44 (-11.57%) | 18.59 | 15.30 - 18.98 | 0.8629 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.36 | 18.14 - 21.51 | 1.2357 times | Fri 28 February 2025 | 19.29 (-8.14%) | 20.31 | 18.99 - 23.72 | 0.9335 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 5.57 and 19.32
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 16.56 |
| Yearly Target 4 | 22.08 |
| Yearly Target 5 | 30.31 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.85 (-42.86%) | 24.56 | 11.04 - 24.79 | 1.9814 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.6366 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6804 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.661 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.8548 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.8949 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8781 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8786 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.6153 times | Fri 30 December 2016 | 20.30 (-2.64%) | 20.61 | 15.33 - 21.90 | 0.919 times | Thu 31 December 2015 | 20.85 (0%) | 18.24 | 17.09 - 21.66 | 0.2264 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanex Building NX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.74
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuanexBuilding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuanexBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.71 |
| 100 day DMA | 16.38 |
| 150 day DMA | 17.07 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.35 | 13.19 |
| 12 day EMA | 13.15 | 13.02 | 12.9 |
| 20 day EMA | 13.12 | 13.04 | 12.97 |
| 35 day EMA | 13.33 | 13.3 | 13.28 |
| 50 day EMA | 13.75 | 13.75 | 13.75 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.34 | 13.18 |
| 12 day SMA | 12.72 | 12.56 | 12.44 |
| 20 day SMA | 12.77 | 12.73 | 12.71 |
| 35 day SMA | 13.51 | 13.53 | 13.54 |
| 50 day SMA | 13.71 | 13.71 | 13.71 |
| 100 day SMA | 16.38 | 16.44 | 16.52 |
| 150 day SMA | 17.07 | 17.09 | 17.1 |
| 200 day SMA | 17.42 | 17.47 | 17.51 |
Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
