Munafa Stock Market Course + Intraday & FNO calls 
QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 19.11 and 19.67
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.566666666667 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 20.13 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.42 (-1.32%) | 19.85 | 19.36 - 19.92 | 1.2203 times | Thu 27 August 2026 | 19.68 (-0.71%) | 19.62 | 19.40 - 20.01 | 1.1262 times | Wed 26 August 2026 | 19.82 (-0.6%) | 20.07 | 19.64 - 20.14 | 0.9375 times | Tue 25 August 2026 | 19.94 (-0.05%) | 20.33 | 19.73 - 20.33 | 0.7032 times | Mon 24 August 2026 | 19.95 (-1.63%) | 20.45 | 19.80 - 20.55 | 0.9288 times | Fri 21 August 2026 | 20.28 (2.84%) | 20.02 | 19.72 - 20.49 | 1.1809 times | Thu 20 August 2026 | 19.72 (-4.78%) | 20.12 | 19.58 - 20.42 | 1.0296 times | Wed 19 August 2026 | 20.71 (3.5%) | 20.44 | 20.44 - 21.01 | 1.0457 times | Tue 18 August 2026 | 20.01 (-3.52%) | 20.44 | 19.78 - 20.51 | 0.9819 times | Mon 17 August 2026 | 20.74 (-1%) | 20.70 | 20.26 - 20.85 | 0.8459 times | Fri 14 August 2026 | 20.95 (-1.97%) | 21.17 | 20.71 - 21.28 | 0.8911 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 18.8 and 19.99
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.776666666667 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.42 (-4.24%) | 20.45 | 19.36 - 20.55 | 0.7492 times | Fri 21 August 2026 | 20.28 (-3.2%) | 20.70 | 19.58 - 21.01 | 0.7748 times | Fri 14 August 2026 | 20.95 (-4.69%) | 21.92 | 20.71 - 22.11 | 0.8119 times | Fri 07 August 2026 | 21.98 (23.21%) | 18.01 | 17.89 - 22.02 | 1.379 times | Fri 31 July 2026 | 17.84 (-4.09%) | 19.08 | 17.56 - 19.52 | 1.0159 times | Fri 24 July 2026 | 18.60 (2.37%) | 18.26 | 17.40 - 19.03 | 0.8739 times | Fri 17 July 2026 | 18.17 (4.49%) | 17.25 | 16.79 - 18.80 | 1.0441 times | Fri 10 July 2026 | 17.39 (1.81%) | 17.17 | 15.49 - 17.51 | 0.7778 times | Thu 02 July 2026 | 17.08 (-4.9%) | 17.82 | 16.81 - 18.81 | 1.0045 times | Fri 26 June 2026 | 17.96 (5.65%) | 17.06 | 16.44 - 18.34 | 1.569 times | Thu 18 June 2026 | 17.00 (-0.12%) | 17.52 | 16.02 - 18.07 | 1.3417 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 18.66 and 22.88
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 19.806666666667 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.42 (8.86%) | 18.01 | 17.89 - 22.11 | 0.5546 times | Fri 31 July 2026 | 17.84 (-4.19%) | 18.45 | 15.49 - 19.52 | 0.6298 times | Tue 30 June 2026 | 18.62 (0.05%) | 18.29 | 15.41 - 18.74 | 0.9597 times | Fri 29 May 2026 | 18.61 (-6.67%) | 20.09 | 15.73 - 20.68 | 0.6296 times | Thu 30 April 2026 | 19.94 (10.96%) | 18.13 | 17.18 - 21.33 | 0.7152 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 1.1223 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.9779 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.1278 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.2782 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 1.005 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 1.0507 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 17.36 and 25.05
| Yearly Target 1 | 11.54 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 19.23 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 26.92 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.42 (26.27%) | 15.47 | 15.29 - 22.98 | 1.1616 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.1892 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.5239 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6238 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6059 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.7939 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.8496 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8336 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8341 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.5842 times | Fri 30 December 2016 | 20.30 (0%) | 19.31 | 15.41 - 21.90 | 0.389 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuanexBuilding in short term but the sell signal is initial and weak.
QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuanexBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.56 |
| 35 day DMA | 19.51 |
| 50 day DMA | 18.85 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.91 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.91 | 20.03 |
| 12 day EMA | 20.04 | 20.15 | 20.23 |
| 20 day EMA | 19.96 | 20.02 | 20.06 |
| 35 day EMA | 19.5 | 19.51 | 19.5 |
| 50 day EMA | 18.77 | 18.74 | 18.7 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.93 | 19.94 |
| 12 day SMA | 20.22 | 20.42 | 20.6 |
| 20 day SMA | 20.56 | 20.48 | 20.39 |
| 35 day SMA | 19.51 | 19.45 | 19.37 |
| 50 day SMA | 18.85 | 18.79 | 18.72 |
| 100 day SMA | 18.75 | 18.74 | 18.72 |
| 150 day SMA | 18.91 | 18.91 | 18.91 |
| 200 day SMA | 17.91 | 17.88 | 17.84 |
Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
