ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 17.78 and 19.26

Intraday Target 117.4
Intraday Target 218.15
Intraday Target 318.876666666667
Intraday Target 419.63
Intraday Target 520.36

Daily price and volume Quanex Building

Date Closing Open Range Volume
Mon 05 October 2026 18.91 (-0.47%) 18.98 18.12 - 19.60 1.3213 times
Fri 02 October 2026 19.00 (-1.04%) 19.77 19.00 - 19.99 1.1862 times
Thu 01 October 2026 19.20 (1.75%) 18.82 18.45 - 19.34 1.0822 times
Wed 30 September 2026 18.87 (-1.36%) 19.30 18.72 - 19.30 0.8633 times
Tue 29 September 2026 19.13 (-1.29%) 19.52 19.01 - 19.61 0.6564 times
Mon 28 September 2026 19.38 (-1.82%) 19.95 19.27 - 19.95 0.8197 times
Fri 25 September 2026 19.74 (2.39%) 19.37 19.25 - 20.05 0.8052 times
Thu 24 September 2026 19.28 (-2.77%) 19.79 19.11 - 19.88 0.9478 times
Wed 23 September 2026 19.83 (-4.02%) 20.50 19.81 - 20.80 1.3401 times
Tue 22 September 2026 20.66 (2.79%) 20.83 20.50 - 21.10 0.9778 times
Mon 21 September 2026 20.10 (0.05%) 20.27 19.80 - 20.36 0.8501 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 17.78 and 19.26

Weekly Target 117.4
Weekly Target 218.15
Weekly Target 318.876666666667
Weekly Target 419.63
Weekly Target 520.36

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Mon 05 October 2026 18.91 (-0.47%) 18.98 18.12 - 19.60 0.2718 times
Fri 02 October 2026 19.00 (-3.75%) 19.95 18.45 - 19.99 0.9478 times
Fri 25 September 2026 19.74 (-1.74%) 20.27 19.11 - 21.10 1.0123 times
Fri 18 September 2026 20.09 (-6.86%) 20.70 19.81 - 21.62 1.4417 times
Fri 11 September 2026 21.57 (-5.93%) 22.90 20.77 - 23.33 1.4493 times
Fri 04 September 2026 22.93 (18.07%) 19.23 17.50 - 23.23 1.7582 times
Fri 28 August 2026 19.42 (-4.24%) 20.45 19.36 - 20.55 0.629 times
Fri 21 August 2026 20.28 (-3.2%) 20.70 19.58 - 21.01 0.6505 times
Fri 14 August 2026 20.95 (-4.69%) 21.92 20.71 - 22.11 0.6817 times
Fri 07 August 2026 21.98 (23.21%) 18.01 17.89 - 22.02 1.1578 times
Fri 31 July 2026 17.84 (-4.09%) 19.08 17.56 - 19.52 0.853 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 18.52 and 20.39

Monthly Target 117.14
Monthly Target 218.02
Monthly Target 319.006666666667
Monthly Target 419.89
Monthly Target 520.88

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 05 October 2026 18.91 (0.21%) 18.82 18.12 - 19.99 0.1653 times
Wed 30 September 2026 18.87 (-1.82%) 18.98 17.50 - 23.33 1.3409 times
Mon 31 August 2026 19.22 (7.74%) 18.01 17.89 - 22.11 0.733 times
Fri 31 July 2026 17.84 (-4.19%) 18.45 15.49 - 19.52 0.7932 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 1.2087 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.7929 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.9007 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.4134 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 1.2315 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.4203 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.8692 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 17.1 and 25.14

Yearly Target 111.14
Yearly Target 215.02
Yearly Target 319.176666666667
Yearly Target 423.06
Yearly Target 527.22

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 05 October 2026 18.91 (22.95%) 15.47 15.29 - 23.33 1.3447 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.1439 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.4924 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6109 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.5934 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.7775 times
Thu 31 December 2020 22.17 (29.8%) 17.12 7.90 - 22.93 0.832 times
Tue 31 December 2019 17.08 (25.68%) 13.33 13.31 - 20.42 0.8164 times
Mon 31 December 2018 13.59 (-40.53%) 23.60 10.70 - 23.60 0.8168 times
Wed 27 December 2017 22.85 (12.56%) 20.60 17.45 - 24.60 0.5721 times
Fri 30 December 2016 20.30 (0%) 20.02 15.41 - 21.90 0.2914 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanex Building NX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuanexBuilding in short term and the sell signal is strong.

QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuanexBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.52
20 day DMA 20.22
35 day DMA 20.08
50 day DMA 20.11
100 day DMA 18.8
150 day DMA 18.82
200 day DMA 18.78

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.1819.27
12 day EMA19.4819.5819.68
20 day EMA19.7219.8119.9
35 day EMA19.8519.9119.96
50 day EMA19.8519.8919.93

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.1219.26
12 day SMA19.5219.6519.8
20 day SMA20.2220.4220.41
35 day SMA20.0820.1420.21
50 day SMA20.1120.1120.09
100 day SMA18.818.8118.82
150 day SMA18.8218.8318.84
200 day SMA18.7818.7718.75

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top