QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 14.22 and 16.62
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 16.213333333333 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 18.61 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.42 (-13.42%) | 17.69 | 15.41 - 17.81 | 1.9898 times | Thu 04 June 2026 | 17.81 (-1.77%) | 18.56 | 17.67 - 18.74 | 1.1694 times | Wed 03 June 2026 | 18.13 (-1.41%) | 18.32 | 18.02 - 18.44 | 0.8352 times | Tue 02 June 2026 | 18.39 (1.21%) | 18.32 | 18.22 - 18.74 | 1.2036 times | Mon 01 June 2026 | 18.17 (-2.36%) | 18.29 | 17.51 - 18.29 | 0.7523 times | Fri 29 May 2026 | 18.61 (-1.17%) | 18.94 | 18.44 - 18.96 | 1.0013 times | Thu 28 May 2026 | 18.83 (-0.37%) | 18.72 | 18.50 - 18.96 | 0.6998 times | Wed 27 May 2026 | 18.90 (3.17%) | 18.60 | 18.56 - 19.03 | 0.7822 times | Tue 26 May 2026 | 18.32 (3.44%) | 18.02 | 17.81 - 18.59 | 0.8553 times | Fri 22 May 2026 | 17.71 (3.08%) | 17.40 | 17.28 - 17.76 | 0.7109 times | Thu 21 May 2026 | 17.18 (1.06%) | 16.67 | 16.38 - 17.59 | 1.0476 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 13.75 and 17.08
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.42 (-17.14%) | 18.29 | 15.41 - 18.74 | 1.3472 times | Fri 29 May 2026 | 18.61 (5.08%) | 18.02 | 17.81 - 19.03 | 0.7559 times | Fri 22 May 2026 | 17.71 (6.62%) | 16.45 | 15.73 - 17.76 | 1.2782 times | Fri 15 May 2026 | 16.61 (-17.98%) | 20.20 | 16.59 - 20.33 | 0.897 times | Fri 08 May 2026 | 20.25 (1.61%) | 19.85 | 18.52 - 20.68 | 0.7304 times | Fri 01 May 2026 | 19.93 (-2.54%) | 20.43 | 19.23 - 20.95 | 0.8793 times | Fri 24 April 2026 | 20.45 (0.94%) | 20.30 | 19.99 - 21.33 | 0.9018 times | Fri 17 April 2026 | 20.26 (1.71%) | 18.60 | 18.60 - 20.62 | 0.9838 times | Fri 10 April 2026 | 19.92 (14.09%) | 17.40 | 17.18 - 20.53 | 1.244 times | Thu 02 April 2026 | 17.46 (0.17%) | 17.69 | 17.28 - 18.58 | 0.9825 times | Fri 27 March 2026 | 17.43 (6.8%) | 16.99 | 16.80 - 18.16 | 1.1964 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 13.75 and 17.08
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 16.523333333333 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.42 (-17.14%) | 18.29 | 15.41 - 18.74 | 0.2071 times | Fri 29 May 2026 | 18.61 (-6.67%) | 20.09 | 15.73 - 20.68 | 0.5836 times | Thu 30 April 2026 | 19.94 (10.96%) | 18.13 | 17.18 - 21.33 | 0.6629 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 1.0403 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.9065 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.0454 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.1119 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.9316 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 0.974 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.5368 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6573 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 11.51 and 19.2
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 17.896666666667 |
| Yearly Target 4 | 20.5 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15.42 (0.26%) | 15.47 | 15.29 - 22.98 | 0.8579 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.2645 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.5763 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6453 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6267 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.8212 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.8788 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8623 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8628 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.6043 times | Fri 30 December 2016 | 20.30 (0%) | 17.32 | 15.41 - 21.90 | 0.6549 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanex Building NX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quanex Building NX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.21
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuanexBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuanexBuilding in short term and the sell signal is strong.
QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.87 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.85 |
| 100 day DMA | 19.09 |
| 150 day DMA | 17.46 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 18.12 | 18.28 |
| 12 day EMA | 17.79 | 18.22 | 18.3 |
| 20 day EMA | 18.1 | 18.38 | 18.44 |
| 35 day EMA | 18.31 | 18.48 | 18.52 |
| 50 day EMA | 18.57 | 18.7 | 18.74 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 18.22 | 18.43 |
| 12 day SMA | 17.87 | 17.96 | 17.88 |
| 20 day SMA | 18.13 | 18.36 | 18.47 |
| 35 day SMA | 18.97 | 19.07 | 19.11 |
| 50 day SMA | 18.85 | 18.9 | 18.9 |
| 100 day SMA | 19.09 | 19.12 | 19.1 |
| 150 day SMA | 17.46 | 17.46 | 17.45 |
| 200 day SMA | 17.34 | 17.35 | 17.36 |


