ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong intraday Stock price targets for QuanexBuilding are 20.51 and 21.49

Intraday Target 120.33
Intraday Target 220.69
Intraday Target 321.306666666667
Intraday Target 421.67
Intraday Target 522.29

Daily price and volume Quanex Building

Date Closing Open Range Volume
Mon 10 August 2026 21.06 (-4.19%) 21.92 20.94 - 21.92 0.6232 times
Fri 07 August 2026 21.98 (5.32%) 21.09 20.94 - 22.02 0.9849 times
Thu 06 August 2026 20.87 (-0.05%) 20.80 20.49 - 21.26 1.2286 times
Wed 05 August 2026 20.88 (0.05%) 20.77 20.60 - 21.24 1.2358 times
Tue 04 August 2026 20.87 (8.58%) 19.46 19.44 - 20.91 1.1361 times
Mon 03 August 2026 19.22 (7.74%) 18.01 17.89 - 19.30 1.2345 times
Fri 31 July 2026 17.84 (0.17%) 17.98 17.56 - 18.04 0.6409 times
Thu 30 July 2026 17.81 (-0.84%) 18.37 17.71 - 18.45 0.8185 times
Wed 29 July 2026 17.96 (-7.66%) 19.04 17.72 - 19.29 1.1846 times
Tue 28 July 2026 19.45 (3.51%) 18.91 18.65 - 19.52 0.9129 times
Mon 27 July 2026 18.79 (1.02%) 19.08 18.40 - 19.34 0.731 times

 Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 20.51 and 21.49

Weekly Target 120.33
Weekly Target 220.69
Weekly Target 321.306666666667
Weekly Target 421.67
Weekly Target 522.29

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Mon 10 August 2026 21.06 (-4.19%) 21.92 20.94 - 21.92 0.1383 times
Fri 07 August 2026 21.98 (23.21%) 18.01 17.89 - 22.02 1.2914 times
Fri 31 July 2026 17.84 (-4.09%) 19.08 17.56 - 19.52 0.9514 times
Fri 24 July 2026 18.60 (2.37%) 18.26 17.40 - 19.03 0.8184 times
Fri 17 July 2026 18.17 (4.49%) 17.25 16.79 - 18.80 0.9778 times
Fri 10 July 2026 17.39 (1.81%) 17.17 15.49 - 17.51 0.7284 times
Thu 02 July 2026 17.08 (-4.9%) 17.82 16.81 - 18.81 0.9407 times
Fri 26 June 2026 17.96 (5.65%) 17.06 16.44 - 18.34 1.4693 times
Thu 18 June 2026 17.00 (-0.12%) 17.52 16.02 - 18.07 1.2565 times
Fri 12 June 2026 17.02 (10.38%) 15.91 15.52 - 17.64 1.4276 times
Fri 05 June 2026 15.42 (-17.14%) 18.29 15.41 - 18.74 1.4013 times

 weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 19.48 and 23.61

Monthly Target 116.19
Monthly Target 218.63
Monthly Target 320.323333333333
Monthly Target 422.76
Monthly Target 524.45

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 10 August 2026 21.06 (18.05%) 18.01 17.89 - 22.02 0.2356 times
Fri 31 July 2026 17.84 (-4.19%) 18.45 15.49 - 19.52 0.6511 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 0.9921 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6508 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.7393 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.1602 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 1.0109 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.1659 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.3552 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 1.039 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0862 times

 monthly chart QuanexBuilding

Yearly price and charts QuanexBuilding

Strong yearly Stock price targets for QuanexBuilding NX are 18.18 and 25.87

Yearly Target 112.09
Yearly Target 216.57
Yearly Target 319.776666666667
Yearly Target 424.26
Yearly Target 527.47

Yearly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 10 August 2026 21.06 (36.93%) 15.47 15.29 - 22.98 1.1114 times
Wed 31 December 2025 15.38 (-36.55%) 24.56 11.04 - 24.79 2.2017 times
Tue 31 December 2024 24.24 (-20.71%) 30.22 22.92 - 39.31 1.5326 times
Fri 29 December 2023 30.57 (29.1%) 23.94 18.71 - 35.03 0.6274 times
Fri 30 December 2022 23.68 (-4.44%) 24.98 18.00 - 25.94 0.6094 times
Fri 31 December 2021 24.78 (11.77%) 22.31 20.32 - 29.02 0.7985 times
Thu 31 December 2020 22.17 (29.8%) 17.12 7.90 - 22.93 0.8544 times
Tue 31 December 2019 17.08 (25.68%) 13.33 13.31 - 20.42 0.8384 times
Mon 31 December 2018 13.59 (-40.53%) 23.60 10.70 - 23.60 0.8389 times
Wed 27 December 2017 22.85 (12.56%) 20.60 17.45 - 24.60 0.5875 times
Fri 30 December 2016 20.30 (0%) 19.58 15.41 - 21.90 0.4414 times

Indicator Analysis of QuanexBuilding

Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanex Building NX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanexBuilding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuanexBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.

QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 21.13
12 day DMA 19.61
20 day DMA 18.97
35 day DMA 18.26
50 day DMA 17.89
100 day DMA 18.34
150 day DMA 18.63
200 day DMA 17.49

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.7720.16
12 day EMA19.9319.7319.32
20 day EMA19.319.1218.82
35 day EMA18.7118.5718.37
50 day EMA18.2418.1317.97

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1320.7619.94
12 day SMA19.6119.3819.09
20 day SMA18.9718.7718.54
35 day SMA18.2618.1517.98
50 day SMA17.8917.8517.79
100 day SMA18.3418.318.25
150 day SMA18.6318.5918.55
200 day SMA17.4917.4617.42

Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top