QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 18.03 and 18.76
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 17.83 |
| Intraday Target 3 | 18.226666666667 |
| Intraday Target 4 | 18.56 |
| Intraday Target 5 | 18.96 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.17 (-2.1%) | 18.16 | 17.89 - 18.62 | 1.3498 times | Thu 16 July 2026 | 18.56 (5.22%) | 17.58 | 17.58 - 18.80 | 1.3869 times | Wed 15 July 2026 | 17.64 (2.68%) | 17.11 | 17.11 - 17.77 | 0.9399 times | Tue 14 July 2026 | 17.18 (1.18%) | 17.23 | 17.03 - 17.58 | 0.9902 times | Mon 13 July 2026 | 16.98 (-2.36%) | 17.25 | 16.79 - 17.43 | 1.064 times | Fri 10 July 2026 | 17.39 (3.27%) | 16.86 | 16.86 - 17.51 | 0.4181 times | Thu 09 July 2026 | 16.84 (5.25%) | 16.04 | 16.04 - 17.00 | 0.8343 times | Wed 08 July 2026 | 16.00 (-3.61%) | 16.26 | 15.49 - 16.26 | 0.6868 times | Tue 07 July 2026 | 16.60 (-3.38%) | 17.09 | 16.55 - 17.36 | 1.0755 times | Mon 06 July 2026 | 17.18 (0.59%) | 17.17 | 16.45 - 17.22 | 1.2545 times | Thu 02 July 2026 | 17.08 (-5.01%) | 18.14 | 16.81 - 18.14 | 1.4345 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 17.48 and 19.49
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.92 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.17 (4.49%) | 17.25 | 16.79 - 18.80 | 0.8691 times | Fri 10 July 2026 | 17.39 (1.81%) | 17.17 | 15.49 - 17.51 | 0.6474 times | Thu 02 July 2026 | 17.08 (-4.9%) | 17.82 | 16.81 - 18.81 | 0.8361 times | Fri 26 June 2026 | 17.96 (5.65%) | 17.06 | 16.44 - 18.34 | 1.306 times | Thu 18 June 2026 | 17.00 (-0.12%) | 17.52 | 16.02 - 18.07 | 1.1169 times | Fri 12 June 2026 | 17.02 (10.38%) | 15.91 | 15.52 - 17.64 | 1.2689 times | Fri 05 June 2026 | 15.42 (-17.14%) | 18.29 | 15.41 - 18.74 | 1.2456 times | Fri 29 May 2026 | 18.61 (5.08%) | 18.02 | 17.81 - 19.03 | 0.6989 times | Fri 22 May 2026 | 17.71 (6.62%) | 16.45 | 15.73 - 17.76 | 1.1818 times | Fri 15 May 2026 | 16.61 (-17.98%) | 20.20 | 16.59 - 20.33 | 0.8293 times | Fri 08 May 2026 | 20.25 (1.61%) | 19.85 | 18.52 - 20.68 | 0.6753 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 15.17 and 18.49
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 17.49 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.17 (-2.42%) | 18.45 | 15.49 - 18.81 | 0.3404 times | Tue 30 June 2026 | 18.62 (0.05%) | 18.29 | 15.41 - 18.74 | 0.9396 times | Fri 29 May 2026 | 18.61 (-6.67%) | 20.09 | 15.73 - 20.68 | 0.6164 times | Thu 30 April 2026 | 19.94 (10.96%) | 18.13 | 17.18 - 21.33 | 0.7002 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 1.0987 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.9574 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.1042 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.2305 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.984 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 1.0287 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.6231 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 16.73 and 24.42
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 18.813333333333 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 26.5 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.17 (18.14%) | 15.47 | 15.29 - 22.98 | 1.0318 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.2214 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.5463 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.633 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6148 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.8056 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.8621 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8459 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8464 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.5928 times | Fri 30 December 2016 | 20.30 (0%) | 18.52 | 15.41 - 21.90 | 0.5248 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanexBuilding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuanexBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.66 |
| 100 day DMA | 18.32 |
| 150 day DMA | 18.21 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.69 | 17.25 |
| 12 day EMA | 17.54 | 17.42 | 17.21 |
| 20 day EMA | 17.46 | 17.38 | 17.26 |
| 35 day EMA | 17.65 | 17.62 | 17.56 |
| 50 day EMA | 17.82 | 17.81 | 17.78 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.55 | 17.21 |
| 12 day SMA | 17.3 | 17.34 | 17.31 |
| 20 day SMA | 17.42 | 17.32 | 17.22 |
| 35 day SMA | 17.3 | 17.33 | 17.32 |
| 50 day SMA | 17.66 | 17.69 | 17.69 |
| 100 day SMA | 18.32 | 18.36 | 18.4 |
| 150 day SMA | 18.21 | 18.18 | 18.15 |
| 200 day SMA | 17.09 | 17.06 | 17.04 |


