Munafa Stock Market Course + Intraday & FNO calls 
QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 20.37 and 20.87
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.51 |
| Intraday Target 4 | 20.73 |
| Intraday Target 5 | 21.01 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.45 (-0.1%) | 20.42 | 20.29 - 20.79 | 1.163 times | Thu 23 April 2026 | 20.47 (0.74%) | 20.40 | 20.21 - 20.73 | 0.8577 times | Wed 22 April 2026 | 20.32 (-0.68%) | 20.80 | 20.13 - 20.83 | 0.725 times | Tue 21 April 2026 | 20.46 (-2.43%) | 21.14 | 20.30 - 21.33 | 1.0541 times | Mon 20 April 2026 | 20.97 (3.5%) | 20.30 | 19.99 - 20.98 | 0.9829 times | Fri 17 April 2026 | 20.26 (6.74%) | 19.50 | 19.32 - 20.62 | 1.1857 times | Thu 16 April 2026 | 18.98 (-0.89%) | 19.23 | 18.96 - 19.41 | 0.9051 times | Wed 15 April 2026 | 19.15 (-1.79%) | 19.36 | 18.90 - 19.63 | 0.9666 times | Tue 14 April 2026 | 19.50 (-1.27%) | 19.71 | 19.24 - 19.76 | 1.157 times | Mon 13 April 2026 | 19.75 (-0.85%) | 18.60 | 18.60 - 19.82 | 1.0028 times | Fri 10 April 2026 | 19.92 (-1.24%) | 20.20 | 19.90 - 20.53 | 1.1971 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 20.22 and 21.56
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.59 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.45 (0.94%) | 20.30 | 19.99 - 21.33 | 0.7074 times | Fri 17 April 2026 | 20.26 (1.71%) | 18.60 | 18.60 - 20.62 | 0.7717 times | Fri 10 April 2026 | 19.92 (14.09%) | 17.40 | 17.18 - 20.53 | 0.9758 times | Thu 02 April 2026 | 17.46 (0.17%) | 17.69 | 17.28 - 18.58 | 0.7707 times | Fri 27 March 2026 | 17.43 (6.8%) | 16.99 | 16.80 - 18.16 | 0.9385 times | Fri 20 March 2026 | 16.32 (-3.2%) | 17.15 | 16.01 - 17.79 | 0.8088 times | Fri 13 March 2026 | 16.86 (-2.82%) | 16.65 | 16.35 - 18.26 | 1.6798 times | Fri 06 March 2026 | 17.35 (-15.49%) | 20.19 | 16.85 - 20.57 | 1.4558 times | Fri 27 February 2026 | 20.53 (-8.96%) | 22.42 | 19.97 - 22.54 | 1.0815 times | Fri 20 February 2026 | 22.55 (2.31%) | 22.00 | 21.45 - 22.98 | 0.8099 times | Fri 13 February 2026 | 22.04 (0%) | 21.89 | 21.18 - 22.35 | 0.29 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 18.82 and 22.97
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.653333333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.45 (13.8%) | 18.13 | 17.18 - 21.33 | 0.5124 times | Tue 31 March 2026 | 17.97 (-12.47%) | 20.19 | 16.01 - 20.57 | 0.9718 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.8999 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 0.9766 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.0216 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.8703 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 0.9552 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.4356 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6427 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.7138 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 0.9131 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 17.87 and 25.56
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 19.573333333333 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 27.26 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.45 (32.96%) | 15.47 | 15.29 - 22.98 | 0.6961 times | Wed 31 December 2025 | 15.38 (-36.55%) | 24.56 | 11.04 - 24.79 | 2.3134 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.6114 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.67 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6508 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.8417 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.8811 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8646 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.8651 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.6059 times | Fri 30 December 2016 | 20.30 (0%) | 17.00 | 15.33 - 21.90 | 0.7959 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanexBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuanexBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuanexBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and QuanexBuilding NX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.03 |
| 20 day DMA | 19.19 |
| 35 day DMA | 18.42 |
| 50 day DMA | 19.31 |
| 100 day DMA | 18.16 |
| 150 day DMA | 16.7 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.31 | 20.23 |
| 12 day EMA | 19.9 | 19.8 | 19.68 |
| 20 day EMA | 19.53 | 19.43 | 19.32 |
| 35 day EMA | 19.58 | 19.53 | 19.47 |
| 50 day EMA | 19.61 | 19.58 | 19.54 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.5 | 20.2 |
| 12 day SMA | 20.03 | 19.94 | 19.72 |
| 20 day SMA | 19.19 | 19.04 | 18.92 |
| 35 day SMA | 18.42 | 18.39 | 18.37 |
| 50 day SMA | 19.31 | 19.35 | 19.38 |
| 100 day SMA | 18.16 | 18.08 | 18.01 |
| 150 day SMA | 16.7 | 16.67 | 16.63 |
| 200 day SMA | 17.44 | 17.44 | 17.44 |
Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
