Munafa Stock Market Course + Intraday & FNO calls 
QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets NX
- NX Experts view
- Tomorrow's Movement NX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanexBuilding
Strong intraday Stock price targets for QuanexBuilding are 15.2 and 15.47
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.25 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.52 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.32 (0.07%) | 15.16 | 15.08 - 15.35 | 0.2919 times | Wed 24 December 2025 | 15.31 (1.19%) | 15.22 | 15.09 - 15.44 | 0.1888 times | Tue 23 December 2025 | 15.13 (-0.66%) | 15.17 | 14.98 - 15.30 | 0.4119 times | Mon 22 December 2025 | 15.23 (-1.36%) | 15.42 | 15.21 - 15.69 | 0.5632 times | Fri 19 December 2025 | 15.44 (-5.04%) | 16.04 | 15.42 - 16.13 | 1.2647 times | Thu 18 December 2025 | 16.26 (2.46%) | 16.07 | 16.07 - 16.53 | 1.0878 times | Wed 17 December 2025 | 15.87 (-2.22%) | 16.23 | 15.58 - 16.43 | 1.2392 times | Tue 16 December 2025 | 16.23 (1%) | 16.19 | 16.00 - 16.86 | 1.1254 times | Mon 15 December 2025 | 16.07 (-2.72%) | 16.35 | 14.68 - 16.63 | 1.4824 times | Fri 12 December 2025 | 16.52 (9.55%) | 20.00 | 16.25 - 20.42 | 2.3447 times | Thu 11 December 2025 | 15.08 (4%) | 14.66 | 14.66 - 15.29 | 1.0889 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 14.8 and 15.51
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.32 (-0.78%) | 15.42 | 14.98 - 15.69 | 0.5826 times | Fri 19 December 2025 | 15.44 (-6.54%) | 16.35 | 14.68 - 16.86 | 2.481 times | Fri 12 December 2025 | 16.52 (19.28%) | 13.91 | 13.18 - 20.42 | 2.28 times | Fri 05 December 2025 | 13.85 (6.87%) | 12.78 | 12.68 - 14.11 | 0.9064 times | Fri 28 November 2025 | 12.96 (8.09%) | 11.90 | 11.74 - 13.13 | 0.8466 times | Fri 21 November 2025 | 11.99 (-7.41%) | 12.96 | 11.04 - 12.96 | 0.9352 times | Fri 14 November 2025 | 12.95 (-0.84%) | 13.28 | 12.63 - 13.51 | 0.5342 times | Fri 07 November 2025 | 13.06 (-8.09%) | 13.86 | 12.84 - 13.90 | 0.5903 times | Fri 31 October 2025 | 14.21 (0%) | 14.19 | 13.92 - 14.29 | 0.1514 times | Fri 31 October 2025 | 14.21 (-8.38%) | 15.60 | 13.92 - 15.83 | 0.6923 times | Fri 24 October 2025 | 15.51 (6.09%) | 14.70 | 14.65 - 15.65 | 0.8324 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 14 and 21.74
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 16.14 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.32 (18.21%) | 12.78 | 12.68 - 20.42 | 1.943 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.9035 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 0.9916 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.4904 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6672 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.7411 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 0.9479 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.5654 times | Wed 30 April 2025 | 16.44 (-11.57%) | 18.59 | 15.30 - 18.98 | 0.7195 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.36 | 18.14 - 21.51 | 1.0304 times | Fri 28 February 2025 | 19.29 (-8.14%) | 20.31 | 18.99 - 23.72 | 0.7784 times |
Yearly price and charts QuanexBuilding
Strong yearly Stock price targets for QuanexBuilding NX are 6.31 and 20.06
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 17.05 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.32 (-36.8%) | 24.56 | 11.04 - 24.79 | 2.2425 times | Tue 31 December 2024 | 24.24 (-20.71%) | 30.22 | 22.92 - 39.31 | 1.5833 times | Fri 29 December 2023 | 30.57 (29.1%) | 23.94 | 18.71 - 35.03 | 0.6583 times | Fri 30 December 2022 | 23.68 (-4.44%) | 24.98 | 18.00 - 25.94 | 0.6394 times | Fri 31 December 2021 | 24.78 (11.77%) | 22.31 | 20.32 - 29.02 | 0.827 times | Thu 31 December 2020 | 22.17 (29.8%) | 17.12 | 7.90 - 22.93 | 0.8657 times | Tue 31 December 2019 | 17.08 (25.68%) | 13.33 | 13.31 - 20.42 | 0.8495 times | Mon 31 December 2018 | 13.59 (-40.53%) | 23.60 | 10.70 - 23.60 | 0.85 times | Wed 27 December 2017 | 22.85 (12.56%) | 20.60 | 17.45 - 24.60 | 0.5953 times | Fri 30 December 2016 | 20.30 (-2.64%) | 20.61 | 15.33 - 21.90 | 0.8891 times | Thu 31 December 2015 | 20.85 (0%) | 19.45 | 17.09 - 21.66 | 0.1702 times |
Indicator Analysis of QuanexBuilding
Tomorrow's movement Prediction of Quanex Building NX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanex Building NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanex Building NX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanexBuilding (NX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuanexBuilding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuanexBuilding in short term and the buy signal is strong.
QuanexBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuanexBuilding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuanexBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and QuanexBuilding NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuanexBuilding NX stock. Volume based technical analysis of QuanexBuilding NX stock is negative.
QuanexBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.58 |
| 20 day DMA | 14.73 |
| 35 day DMA | 13.79 |
| 50 day DMA | 14.03 |
| 100 day DMA | 15.82 |
| 150 day DMA | 16.85 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.39 | 15.43 |
| 12 day EMA | 15.2 | 15.18 | 15.16 |
| 20 day EMA | 14.85 | 14.8 | 14.75 |
| 35 day EMA | 14.58 | 14.54 | 14.49 |
| 50 day EMA | 14.17 | 14.12 | 14.07 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.47 | 15.59 |
| 12 day SMA | 15.58 | 15.44 | 15.29 |
| 20 day SMA | 14.73 | 14.61 | 14.47 |
| 35 day SMA | 13.79 | 13.73 | 13.67 |
| 50 day SMA | 14.03 | 14.01 | 13.99 |
| 100 day SMA | 15.82 | 15.86 | 15.91 |
| 150 day SMA | 16.85 | 16.88 | 16.9 |
| 200 day SMA | 17.08 | 17.11 | 17.13 |
Videos related to: QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
