ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NX Historical charts - Quanex Building Products Corporation

Historical charts for Stock NX - Share Quanex Building Products Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 20.27
  • 12Day Average: 20.08
  • 20Day Average: 19.57
  • 50Day Average: 19.2
  • 100Day Average: 18.36
  • 150Day Average: 16.81

NX Indicators & signals

Indicator MACD (12,26,9)

19.96, 19.5, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 25.61, 21.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 19.49 19.45 to 20.21 -3.94% 1.14 times
28 Tue Apr 2026 20.29 20.18 to 20.68 -1.65% 0.71 times
27 Mon Apr 2026 20.63 20.24 to 20.95 0.88% 1.1 times
24 Fri Apr 2026 20.45 20.29 to 20.79 -0.1% 1.21 times
23 Thu Apr 2026 20.47 20.21 to 20.73 0.74% 0.9 times
22 Wed Apr 2026 20.32 20.13 to 20.83 -0.68% 0.76 times
21 Tue Apr 2026 20.46 20.30 to 21.33 -2.43% 1.1 times
20 Mon Apr 2026 20.97 19.99 to 20.98 3.5% 1.03 times
17 Fri Apr 2026 20.26 19.32 to 20.62 6.74% 1.24 times
16 Thu Apr 2026 18.98 18.96 to 19.41 -0.89% 0.95 times
15 Wed Apr 2026 19.15 18.90 to 19.63 -1.79% 1.01 times
14 Tue Apr 2026 19.50 19.24 to 19.76 -1.27% 1.21 times

Technical analysis forecast for NX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NX NX at this time. Stock is falling and might fall more.

It appears as if NX NX gave a large move recently.

Stock of NX (NX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NX is bearish for shortterm, and stock might move down till 18.6 or till 17.4. Use a stoploss of 19.67 and if the stock hits stoploss, then it can shoot up till 20.69

Tomorrow's movement Prediction of NX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NX Historical charts - Share Quanex Building Products Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NX Historical charts - Share Quanex Building Products Corporation

 

Back to top