Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 22.36 and 23
| Intraday Target 1 | 22.23 |
| Intraday Target 2 | 22.48 |
| Intraday Target 3 | 22.866666666667 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.51 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.74 (-1.73%) | 23.21 | 22.61 - 23.25 | 0.5981 times | Thu 11 December 2025 | 23.14 (2.03%) | 22.69 | 22.68 - 23.24 | 1.1009 times | Wed 10 December 2025 | 22.68 (4.81%) | 21.77 | 21.58 - 22.91 | 1.2688 times | Tue 09 December 2025 | 21.64 (1.69%) | 21.16 | 21.11 - 22.20 | 1.0541 times | Mon 08 December 2025 | 21.28 (1.33%) | 21.10 | 21.00 - 21.46 | 1.5 times | Fri 05 December 2025 | 21.00 (-4.15%) | 21.93 | 21.00 - 22.08 | 0.8932 times | Thu 04 December 2025 | 21.91 (-2.67%) | 22.51 | 21.66 - 22.56 | 0.7281 times | Wed 03 December 2025 | 22.51 (0.54%) | 22.49 | 22.31 - 22.88 | 0.9829 times | Tue 02 December 2025 | 22.39 (-0.4%) | 22.68 | 22.17 - 22.79 | 0.8281 times | Mon 01 December 2025 | 22.48 (0.31%) | 22.31 | 22.05 - 22.74 | 1.0458 times | Fri 28 November 2025 | 22.41 (-0.36%) | 22.33 | 22.21 - 22.69 | 0.4444 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 21.87 and 24.12
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 22.33 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.74 (8.29%) | 21.10 | 21.00 - 23.25 | 1.2275 times | Fri 05 December 2025 | 21.00 (-6.29%) | 22.31 | 21.00 - 22.88 | 0.9955 times | Fri 28 November 2025 | 22.41 (7.48%) | 20.85 | 20.85 - 22.91 | 0.6359 times | Fri 21 November 2025 | 20.85 (0.19%) | 20.69 | 18.96 - 20.86 | 1.1007 times | Fri 14 November 2025 | 20.81 (-4.15%) | 21.87 | 20.56 - 22.08 | 0.9364 times | Fri 07 November 2025 | 21.71 (6.95%) | 20.33 | 20.00 - 21.75 | 0.9308 times | Fri 31 October 2025 | 20.30 (0%) | 20.86 | 20.19 - 21.12 | 0.2504 times | Fri 31 October 2025 | 20.30 (2.11%) | 20.06 | 19.46 - 22.13 | 1.7445 times | Fri 24 October 2025 | 19.88 (5.24%) | 19.11 | 19.06 - 20.14 | 1.0866 times | Fri 17 October 2025 | 18.89 (4.19%) | 18.37 | 17.89 - 19.36 | 1.0916 times | Fri 10 October 2025 | 18.13 (-9.03%) | 20.09 | 17.74 - 20.22 | 1.4906 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 21.87 and 24.12
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 22.33 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.74 (1.47%) | 22.31 | 21.00 - 23.25 | 0.4894 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.7934 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.3652 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8586 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.2232 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.3946 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0679 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.9293 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.0906 times | Mon 31 March 2025 | 13.33 (-10.36%) | 15.12 | 12.74 - 15.31 | 0.7879 times | Fri 28 February 2025 | 14.87 (-6.71%) | 15.39 | 14.73 - 16.90 | 0.7257 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 16.43 and 29.57
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 18.7 |
| Yearly Target 4 | 27.29 |
| Yearly Target 5 | 31.84 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.74 (96.71%) | 11.51 | 10.11 - 23.25 | 1.1728 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 0.9625 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 0.911 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 0.8817 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.7241 times | Thu 31 December 2020 | 19.52 (7.25%) | 18.47 | 4.22 - 20.39 | 1.0496 times | Tue 31 December 2019 | 18.20 (33.53%) | 13.33 | 11.57 - 20.96 | 1.0551 times | Mon 31 December 2018 | 13.63 (-57.47%) | 32.10 | 12.65 - 35.27 | 1.0521 times | Wed 27 December 2017 | 32.05 (68.86%) | 19.40 | 17.53 - 33.45 | 0.9369 times | Fri 30 December 2016 | 18.98 (37.54%) | 13.53 | 9.80 - 19.81 | 1.2543 times | Thu 31 December 2015 | 13.80 (0%) | 17.61 | 13.01 - 18.12 | 0.3316 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.94
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.22 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.32 |
| 50 day DMA | 20.63 |
| 100 day DMA | 19.91 |
| 150 day DMA | 18.89 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.37 | 21.98 |
| 12 day EMA | 22.12 | 22.01 | 21.8 |
| 20 day EMA | 21.81 | 21.71 | 21.56 |
| 35 day EMA | 21.26 | 21.17 | 21.05 |
| 50 day EMA | 20.75 | 20.67 | 20.57 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 21.95 | 21.7 |
| 12 day SMA | 22.22 | 22.2 | 22.1 |
| 20 day SMA | 21.61 | 21.53 | 21.46 |
| 35 day SMA | 21.32 | 21.24 | 21.14 |
| 50 day SMA | 20.63 | 20.58 | 20.51 |
| 100 day SMA | 19.91 | 19.85 | 19.78 |
| 150 day SMA | 18.89 | 18.84 | 18.78 |
| 200 day SMA | 17.45 | 17.41 | 17.38 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
