Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 29.18 and 30.23
| Intraday Target 1 | 28.97 |
| Intraday Target 2 | 29.39 |
| Intraday Target 3 | 30.02 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 31.07 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.81 (-2.26%) | 30.17 | 29.60 - 30.65 | 2.7085 times | Thu 17 September 2026 | 30.50 (1.8%) | 30.89 | 30.48 - 31.26 | 0.8038 times | Wed 16 September 2026 | 29.96 (-0.63%) | 30.54 | 29.39 - 30.57 | 0.8147 times | Tue 15 September 2026 | 30.15 (-0.5%) | 30.29 | 30.01 - 30.63 | 0.9347 times | Mon 14 September 2026 | 30.30 (-2.51%) | 30.55 | 30.03 - 30.59 | 0.8045 times | Fri 11 September 2026 | 31.08 (1.34%) | 31.25 | 30.92 - 31.27 | 0.7263 times | Thu 10 September 2026 | 30.67 (0.72%) | 30.11 | 29.90 - 30.70 | 0.7139 times | Wed 09 September 2026 | 30.45 (-2.68%) | 31.36 | 30.36 - 31.36 | 0.7494 times | Tue 08 September 2026 | 31.29 (-2.34%) | 32.06 | 31.11 - 32.21 | 0.7621 times | Fri 04 September 2026 | 32.04 (1.65%) | 31.40 | 31.40 - 32.30 | 0.9822 times | Thu 03 September 2026 | 31.52 (2.77%) | 31.01 | 30.99 - 31.81 | 0.9958 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 28.67 and 30.54
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 30.153333333333 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.81 (-4.09%) | 30.55 | 29.39 - 31.26 | 1.3303 times | Fri 11 September 2026 | 31.08 (-3%) | 32.06 | 29.90 - 32.21 | 0.6473 times | Fri 04 September 2026 | 32.04 (5.57%) | 30.37 | 29.06 - 32.30 | 1.0434 times | Fri 28 August 2026 | 30.35 (-4.32%) | 31.53 | 29.65 - 31.53 | 0.9265 times | Fri 21 August 2026 | 31.72 (4.51%) | 30.18 | 30.12 - 31.93 | 1.0175 times | Fri 14 August 2026 | 30.35 (6.72%) | 28.73 | 28.18 - 31.20 | 1.2716 times | Fri 07 August 2026 | 28.44 (5.61%) | 26.71 | 26.71 - 30.44 | 1.1591 times | Fri 31 July 2026 | 26.93 (-0.52%) | 27.38 | 26.08 - 27.75 | 0.8652 times | Fri 24 July 2026 | 27.07 (1.92%) | 26.85 | 25.95 - 28.12 | 0.8319 times | Fri 17 July 2026 | 26.56 (-2.82%) | 27.31 | 25.78 - 27.97 | 0.9073 times | Fri 10 July 2026 | 27.33 (9.85%) | 25.15 | 24.64 - 27.47 | 0.9399 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 27.82 and 31.06
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 30.39 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.81 (-0.57%) | 29.92 | 29.06 - 32.30 | 0.6591 times | Mon 31 August 2026 | 29.98 (11.33%) | 26.71 | 26.71 - 31.93 | 1.0626 times | Fri 31 July 2026 | 26.93 (-1.03%) | 26.77 | 24.60 - 28.12 | 0.9227 times | Tue 30 June 2026 | 27.21 (-23.16%) | 34.83 | 26.42 - 38.13 | 1.4691 times | Fri 29 May 2026 | 35.41 (-2.85%) | 36.19 | 31.55 - 36.36 | 0.6567 times | Thu 30 April 2026 | 36.45 (8.32%) | 34.11 | 32.88 - 39.56 | 0.6511 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.9024 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 1.003 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.2689 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.4045 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 1.0196 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 26.9 and 42.48
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 31.116666666667 |
| Yearly Target 4 | 38.25 |
| Yearly Target 5 | 46.7 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.81 (25.46%) | 24.00 | 23.98 - 39.56 | 0.718 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.2997 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.0037 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 0.8887 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 0.9208 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.766 times | Thu 31 December 2020 | 19.52 (7.25%) | 18.47 | 4.22 - 20.39 | 1.1289 times | Tue 31 December 2019 | 18.20 (33.53%) | 13.33 | 11.57 - 20.96 | 1.1349 times | Mon 31 December 2018 | 13.63 (-57.47%) | 32.10 | 12.65 - 35.27 | 1.1316 times | Wed 27 December 2017 | 32.05 (68.86%) | 19.40 | 17.53 - 33.45 | 1.0078 times | Fri 30 December 2016 | 18.98 (0%) | 11.58 | 11.23 - 19.81 | 0.6468 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dana Incorporated DAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dana Incorporated DAN looks bearish. It has broken an important moving average level of 30.31 with high volumes
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanaIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanaIncorporated in short term but the sell signal is initial and weak.
DanaIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and DanaIncorporated DAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 30.7 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.16 |
| 100 day DMA | 30.76 |
| 150 day DMA | 31.96 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.39 | 30.33 |
| 12 day EMA | 30.38 | 30.48 | 30.48 |
| 20 day EMA | 30.3 | 30.35 | 30.33 |
| 35 day EMA | 29.66 | 29.65 | 29.6 |
| 50 day EMA | 28.96 | 28.93 | 28.87 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.4 | 30.43 |
| 12 day SMA | 30.7 | 30.67 | 30.62 |
| 20 day SMA | 30.52 | 30.56 | 30.58 |
| 35 day SMA | 30.02 | 29.94 | 29.83 |
| 50 day SMA | 29.16 | 29.09 | 28.99 |
| 100 day SMA | 30.76 | 30.85 | 30.93 |
| 150 day SMA | 31.96 | 31.99 | 32 |
| 200 day SMA | 30.53 | 30.49 | 30.45 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
