Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 28.97 and 31.74
| Intraday Target 1 | 26.71 |
| Intraday Target 2 | 28.46 |
| Intraday Target 3 | 29.48 |
| Intraday Target 4 | 31.23 |
| Intraday Target 5 | 32.25 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.21 (10.86%) | 27.73 | 27.73 - 30.50 | 1.5947 times | Tue 20 January 2026 | 27.25 (-1.02%) | 27.09 | 26.59 - 27.43 | 0.8927 times | Fri 16 January 2026 | 27.53 (-0.65%) | 27.76 | 27.51 - 28.07 | 0.8756 times | Thu 15 January 2026 | 27.71 (2.4%) | 27.42 | 27.23 - 28.24 | 1.0515 times | Wed 14 January 2026 | 27.06 (-1.2%) | 27.58 | 26.94 - 27.68 | 0.8938 times | Tue 13 January 2026 | 27.39 (0.33%) | 27.27 | 27.01 - 27.76 | 1.0666 times | Mon 12 January 2026 | 27.30 (2.29%) | 26.49 | 26.42 - 27.48 | 0.9592 times | Fri 09 January 2026 | 26.69 (0.04%) | 26.66 | 26.07 - 26.85 | 0.8927 times | Thu 08 January 2026 | 26.68 (3.41%) | 25.63 | 25.62 - 26.88 | 1.1835 times | Wed 07 January 2026 | 25.80 (-0.31%) | 25.94 | 25.42 - 26.00 | 0.5896 times | Tue 06 January 2026 | 25.88 (3.4%) | 24.82 | 24.76 - 25.95 | 0.6748 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 28.4 and 32.31
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 29.1 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.21 (9.73%) | 27.09 | 26.59 - 30.50 | 0.7103 times | Fri 16 January 2026 | 27.53 (3.15%) | 26.49 | 26.42 - 28.24 | 1.3839 times | Fri 09 January 2026 | 26.69 (6.97%) | 24.90 | 24.76 - 26.88 | 1.1749 times | Fri 02 January 2026 | 24.95 (4.05%) | 23.64 | 23.64 - 25.03 | 0.5003 times | Mon 29 December 2025 | 23.98 (0.38%) | 23.64 | 23.64 - 24.00 | 0.138 times | Fri 26 December 2025 | 23.89 (0.67%) | 23.92 | 23.21 - 24.07 | 0.5036 times | Fri 19 December 2025 | 23.73 (4.35%) | 22.90 | 22.39 - 23.92 | 2.3358 times | Fri 12 December 2025 | 22.74 (8.29%) | 21.10 | 21.00 - 23.25 | 1.3968 times | Fri 05 December 2025 | 21.00 (-6.29%) | 22.31 | 21.00 - 22.88 | 1.1328 times | Fri 28 November 2025 | 22.41 (7.48%) | 20.85 | 20.85 - 22.91 | 0.7236 times | Fri 21 November 2025 | 20.85 (0.19%) | 20.69 | 18.96 - 20.86 | 1.2525 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 27.1 and 33.62
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.21 (27.15%) | 24.00 | 23.98 - 30.50 | 0.6419 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.0645 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.7544 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.298 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8163 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.163 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.326 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0154 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.8835 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.0369 times | Mon 31 March 2025 | 13.33 (-10.36%) | 15.12 | 12.74 - 15.31 | 0.7492 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 27.1 and 33.62
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 25.96 |
| Yearly Target 3 | 28.23 |
| Yearly Target 4 | 32.48 |
| Yearly Target 5 | 34.75 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.21 (27.15%) | 24.00 | 23.98 - 30.50 | 0.0759 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.3921 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.0844 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 1.0264 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 0.9933 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.8158 times | Thu 31 December 2020 | 19.52 (7.25%) | 18.47 | 4.22 - 20.39 | 1.1825 times | Tue 31 December 2019 | 18.20 (33.53%) | 13.33 | 11.57 - 20.96 | 1.1888 times | Mon 31 December 2018 | 13.63 (-57.47%) | 32.10 | 12.65 - 35.27 | 1.1853 times | Wed 27 December 2017 | 32.05 (68.86%) | 19.40 | 17.53 - 33.45 | 1.0556 times | Fri 30 December 2016 | 18.98 (37.54%) | 13.53 | 9.80 - 19.81 | 1.4131 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dana Incorporated DAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.8
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 27.04 |
| 20 day DMA | 25.8 |
| 35 day DMA | 24.38 |
| 50 day DMA | 23.43 |
| 100 day DMA | 21.73 |
| 150 day DMA | 20.33 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 27.27 | 27.28 |
| 12 day EMA | 27.1 | 26.53 | 26.4 |
| 20 day EMA | 26.16 | 25.73 | 25.57 |
| 35 day EMA | 24.87 | 24.56 | 24.4 |
| 50 day EMA | 23.68 | 23.41 | 23.25 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 27.39 | 27.4 |
| 12 day SMA | 27.04 | 26.61 | 26.32 |
| 20 day SMA | 25.8 | 25.47 | 25.29 |
| 35 day SMA | 24.38 | 24.16 | 24.02 |
| 50 day SMA | 23.43 | 23.25 | 23.14 |
| 100 day SMA | 21.73 | 21.63 | 21.56 |
| 150 day SMA | 20.33 | 20.24 | 20.18 |
| 200 day SMA | 18.87 | 18.77 | 18.7 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
