Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 27.24 and 27.8
| Intraday Target 1 | 27.14 |
| Intraday Target 2 | 27.34 |
| Intraday Target 3 | 27.703333333333 |
| Intraday Target 4 | 27.9 |
| Intraday Target 5 | 28.26 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.53 (-0.65%) | 27.76 | 27.51 - 28.07 | 0.9771 times | Thu 15 January 2026 | 27.71 (2.4%) | 27.42 | 27.23 - 28.24 | 1.1734 times | Wed 14 January 2026 | 27.06 (-1.2%) | 27.58 | 26.94 - 27.68 | 0.9974 times | Tue 13 January 2026 | 27.39 (0.33%) | 27.27 | 27.01 - 27.76 | 1.1902 times | Mon 12 January 2026 | 27.30 (2.29%) | 26.49 | 26.42 - 27.48 | 1.0704 times | Fri 09 January 2026 | 26.69 (0.04%) | 26.66 | 26.07 - 26.85 | 0.9961 times | Thu 08 January 2026 | 26.68 (3.41%) | 25.63 | 25.62 - 26.88 | 1.3207 times | Wed 07 January 2026 | 25.80 (-0.31%) | 25.94 | 25.42 - 26.00 | 0.6579 times | Tue 06 January 2026 | 25.88 (3.4%) | 24.82 | 24.76 - 25.95 | 0.753 times | Mon 05 January 2026 | 25.03 (0.32%) | 24.90 | 24.78 - 25.35 | 0.8639 times | Fri 02 January 2026 | 24.95 (5.01%) | 24.00 | 23.98 - 25.03 | 0.8614 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 26.98 and 28.8
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 27.396666666667 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.53 (3.15%) | 26.49 | 26.42 - 28.24 | 1.3128 times | Fri 09 January 2026 | 26.69 (6.97%) | 24.90 | 24.76 - 26.88 | 1.1145 times | Fri 02 January 2026 | 24.95 (4.05%) | 23.64 | 23.64 - 25.03 | 0.4746 times | Mon 29 December 2025 | 23.98 (0.38%) | 23.64 | 23.64 - 24.00 | 0.1309 times | Fri 26 December 2025 | 23.89 (0.67%) | 23.92 | 23.21 - 24.07 | 0.4776 times | Fri 19 December 2025 | 23.73 (4.35%) | 22.90 | 22.39 - 23.92 | 2.2156 times | Fri 12 December 2025 | 22.74 (8.29%) | 21.10 | 21.00 - 23.25 | 1.325 times | Fri 05 December 2025 | 21.00 (-6.29%) | 22.31 | 21.00 - 22.88 | 1.0745 times | Fri 28 November 2025 | 22.41 (7.48%) | 20.85 | 20.85 - 22.91 | 0.6864 times | Fri 21 November 2025 | 20.85 (0.19%) | 20.69 | 18.96 - 20.86 | 1.1881 times | Fri 14 November 2025 | 20.81 (-4.15%) | 21.87 | 20.56 - 22.08 | 1.0108 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 25.76 and 30.02
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 26.583333333333 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.53 (15.87%) | 24.00 | 23.98 - 28.24 | 0.518 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.0786 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.7644 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.3152 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8272 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.1784 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.3436 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0288 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.8952 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.0507 times | Mon 31 March 2025 | 13.33 (-10.36%) | 15.12 | 12.74 - 15.31 | 0.7591 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 25.76 and 30.02
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 26.583333333333 |
| Yearly Target 4 | 29.19 |
| Yearly Target 5 | 30.84 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.53 (15.87%) | 24.00 | 23.98 - 28.24 | 0.0606 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.3943 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.0861 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 1.0279 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 0.9948 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.8171 times | Thu 31 December 2020 | 19.52 (7.25%) | 18.47 | 4.22 - 20.39 | 1.1843 times | Tue 31 December 2019 | 18.20 (33.53%) | 13.33 | 11.57 - 20.96 | 1.1906 times | Mon 31 December 2018 | 13.63 (-57.47%) | 32.10 | 12.65 - 35.27 | 1.1871 times | Wed 27 December 2017 | 32.05 (68.86%) | 19.40 | 17.53 - 33.45 | 1.0572 times | Fri 30 December 2016 | 18.98 (37.54%) | 13.53 | 9.80 - 19.81 | 1.4153 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 26.32 |
| 20 day DMA | 25.29 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.14 |
| 100 day DMA | 21.56 |
| 150 day DMA | 20.18 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 27.15 | 26.87 |
| 12 day EMA | 26.4 | 26.2 | 25.93 |
| 20 day EMA | 25.58 | 25.38 | 25.13 |
| 35 day EMA | 24.44 | 24.26 | 24.06 |
| 50 day EMA | 23.37 | 23.2 | 23.02 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.23 | 27.02 |
| 12 day SMA | 26.32 | 26.02 | 25.71 |
| 20 day SMA | 25.29 | 25.06 | 24.81 |
| 35 day SMA | 24.02 | 23.88 | 23.71 |
| 50 day SMA | 23.14 | 23 | 22.85 |
| 100 day SMA | 21.56 | 21.49 | 21.41 |
| 150 day SMA | 20.18 | 20.11 | 20.04 |
| 200 day SMA | 18.7 | 18.63 | 18.56 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
