Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 21.14 and 21.6
| Intraday Target 1 | 20.79 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.246666666667 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 21.71 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.28 (1.33%) | 21.10 | 21.00 - 21.46 | 1.6971 times | Fri 05 December 2025 | 21.00 (-4.15%) | 21.93 | 21.00 - 22.08 | 1.0106 times | Thu 04 December 2025 | 21.91 (-2.67%) | 22.51 | 21.66 - 22.56 | 0.8238 times | Wed 03 December 2025 | 22.51 (0.54%) | 22.49 | 22.31 - 22.88 | 1.112 times | Tue 02 December 2025 | 22.39 (-0.4%) | 22.68 | 22.17 - 22.79 | 0.9369 times | Mon 01 December 2025 | 22.48 (0.31%) | 22.31 | 22.05 - 22.74 | 1.1833 times | Fri 28 November 2025 | 22.41 (-0.36%) | 22.33 | 22.21 - 22.69 | 0.5028 times | Wed 26 November 2025 | 22.49 (0.18%) | 22.16 | 22.16 - 22.91 | 0.4446 times | Tue 25 November 2025 | 22.45 (2.46%) | 22.04 | 21.92 - 22.66 | 1.0413 times | Mon 24 November 2025 | 21.91 (5.08%) | 20.85 | 20.85 - 21.94 | 1.2476 times | Fri 21 November 2025 | 20.85 (7.09%) | 19.63 | 19.62 - 20.86 | 1.4412 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 21.14 and 21.6
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.246666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.28 (1.33%) | 21.10 | 21.00 - 21.46 | 0.3662 times | Fri 05 December 2025 | 21.00 (-6.29%) | 22.31 | 21.00 - 22.88 | 1.0933 times | Fri 28 November 2025 | 22.41 (7.48%) | 20.85 | 20.85 - 22.91 | 0.6983 times | Fri 21 November 2025 | 20.85 (0.19%) | 20.69 | 18.96 - 20.86 | 1.2088 times | Fri 14 November 2025 | 20.81 (-4.15%) | 21.87 | 20.56 - 22.08 | 1.0284 times | Fri 07 November 2025 | 21.71 (6.95%) | 20.33 | 20.00 - 21.75 | 1.0222 times | Fri 31 October 2025 | 20.30 (0%) | 20.86 | 20.19 - 21.12 | 0.275 times | Fri 31 October 2025 | 20.30 (2.11%) | 20.06 | 19.46 - 22.13 | 1.9158 times | Fri 24 October 2025 | 19.88 (5.24%) | 19.11 | 19.06 - 20.14 | 1.1933 times | Fri 17 October 2025 | 18.89 (4.19%) | 18.37 | 17.89 - 19.36 | 1.1987 times | Fri 10 October 2025 | 18.13 (-9.03%) | 20.09 | 17.74 - 20.22 | 1.637 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 20.2 and 22.08
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.72 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.28 (-5.04%) | 22.31 | 21.00 - 22.88 | 0.2984 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.8093 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.3926 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8758 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.2478 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.4226 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0893 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.9479 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.1125 times | Mon 31 March 2025 | 13.33 (-10.36%) | 15.12 | 12.74 - 15.31 | 0.8038 times | Fri 28 February 2025 | 14.87 (-6.71%) | 15.39 | 14.73 - 16.90 | 0.7403 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 15.7 and 28.5
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 13.29 |
| Yearly Target 3 | 18.1 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 30.9 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.28 (84.08%) | 11.51 | 10.11 - 22.91 | 1.1554 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 0.9644 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 0.9128 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 0.8834 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.7255 times | Thu 31 December 2020 | 19.52 (7.25%) | 18.47 | 4.22 - 20.39 | 1.0516 times | Tue 31 December 2019 | 18.20 (33.53%) | 13.33 | 11.57 - 20.96 | 1.0572 times | Mon 31 December 2018 | 13.63 (-57.47%) | 32.10 | 12.65 - 35.27 | 1.0541 times | Wed 27 December 2017 | 32.05 (68.86%) | 19.40 | 17.53 - 33.45 | 0.9388 times | Fri 30 December 2016 | 18.98 (37.54%) | 13.53 | 9.80 - 19.81 | 1.2567 times | Thu 31 December 2015 | 13.80 (0%) | 16.29 | 13.01 - 18.12 | 0.3504 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dana Incorporated DAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanaIncorporated in short term but the sell signal is initial and weak.
DanaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DanaIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and DanaIncorporated DAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.4 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.43 |
| 100 day DMA | 19.67 |
| 150 day DMA | 18.68 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.79 | 22.18 |
| 12 day EMA | 21.64 | 21.7 | 21.83 |
| 20 day EMA | 21.43 | 21.45 | 21.5 |
| 35 day EMA | 20.98 | 20.96 | 20.96 |
| 50 day EMA | 20.52 | 20.49 | 20.47 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 22.06 | 22.34 |
| 12 day SMA | 21.76 | 21.66 | 21.58 |
| 20 day SMA | 21.4 | 21.42 | 21.45 |
| 35 day SMA | 20.99 | 20.92 | 20.87 |
| 50 day SMA | 20.43 | 20.4 | 20.38 |
| 100 day SMA | 19.67 | 19.62 | 19.58 |
| 150 day SMA | 18.68 | 18.64 | 18.59 |
| 200 day SMA | 17.31 | 17.29 | 17.26 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
