Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 36.15 and 37.4
| Intraday Target 1 | 35.13 |
| Intraday Target 2 | 35.91 |
| Intraday Target 3 | 36.38 |
| Intraday Target 4 | 37.16 |
| Intraday Target 5 | 37.63 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.69 (0.38%) | 36.25 | 35.60 - 36.85 | 0.6182 times | Wed 03 June 2026 | 36.55 (-0.03%) | 36.18 | 36.16 - 37.54 | 1.1758 times | Tue 02 June 2026 | 36.56 (5.66%) | 34.93 | 34.51 - 36.98 | 1.1687 times | Mon 01 June 2026 | 34.60 (-2.29%) | 34.83 | 33.88 - 35.09 | 1.0834 times | Fri 29 May 2026 | 35.41 (-2.1%) | 36.15 | 35.21 - 36.22 | 1.2233 times | Thu 28 May 2026 | 36.17 (0.36%) | 35.78 | 35.27 - 36.22 | 1.2879 times | Wed 27 May 2026 | 36.04 (2.42%) | 35.59 | 35.29 - 36.22 | 1.185 times | Tue 26 May 2026 | 35.19 (3.02%) | 34.72 | 34.57 - 35.25 | 0.7672 times | Fri 22 May 2026 | 34.16 (0.89%) | 34.10 | 33.79 - 35.63 | 0.6564 times | Thu 21 May 2026 | 33.86 (-0.06%) | 33.37 | 32.80 - 33.98 | 0.834 times | Wed 20 May 2026 | 33.88 (5.38%) | 32.46 | 32.17 - 33.90 | 1.1611 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 35.29 and 38.95
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 36.036666666667 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.69 (3.61%) | 34.83 | 33.88 - 37.54 | 0.9051 times | Fri 29 May 2026 | 35.41 (3.66%) | 34.72 | 34.57 - 36.22 | 0.9985 times | Fri 22 May 2026 | 34.16 (3.2%) | 33.25 | 31.55 - 35.63 | 1.1776 times | Fri 15 May 2026 | 33.10 (-4.61%) | 34.68 | 33.08 - 35.21 | 0.9362 times | Fri 08 May 2026 | 34.70 (-3.26%) | 35.58 | 34.33 - 36.27 | 0.9506 times | Fri 01 May 2026 | 35.87 (-7.86%) | 39.00 | 34.80 - 39.56 | 1.4029 times | Fri 24 April 2026 | 38.93 (5.05%) | 36.88 | 36.85 - 39.00 | 0.9642 times | Fri 17 April 2026 | 37.06 (1.65%) | 36.26 | 34.66 - 37.85 | 0.8505 times | Fri 10 April 2026 | 36.46 (9.16%) | 33.40 | 32.90 - 36.67 | 0.9345 times | Thu 02 April 2026 | 33.40 (2.61%) | 33.14 | 31.62 - 34.78 | 0.8799 times | Fri 27 March 2026 | 32.55 (3.56%) | 31.25 | 31.25 - 34.25 | 1.4982 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 35.29 and 38.95
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 36.036666666667 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.69 (3.61%) | 34.83 | 33.88 - 37.54 | 0.1398 times | Fri 29 May 2026 | 35.41 (-2.85%) | 36.19 | 31.55 - 36.36 | 0.668 times | Thu 30 April 2026 | 36.45 (8.32%) | 34.11 | 32.88 - 39.56 | 0.6623 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.9179 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 1.0202 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.2908 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.4287 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 1.0372 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.7126 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 1.1224 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.5311 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 30.34 and 45.92
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 33.41 |
| Yearly Target 4 | 42.84 |
| Yearly Target 5 | 48.99 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.69 (54.42%) | 24.00 | 23.98 - 39.56 | 0.3991 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.3443 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.0382 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 0.9193 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 0.9524 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.7923 times | Thu 31 December 2020 | 19.52 (7.25%) | 18.47 | 4.22 - 20.39 | 1.1677 times | Tue 31 December 2019 | 18.20 (33.53%) | 13.33 | 11.57 - 20.96 | 1.1739 times | Mon 31 December 2018 | 13.63 (-57.47%) | 32.10 | 12.65 - 35.27 | 1.1705 times | Wed 27 December 2017 | 32.05 (68.86%) | 19.40 | 17.53 - 33.45 | 1.0424 times | Fri 30 December 2016 | 18.98 (0%) | 13.96 | 9.80 - 19.81 | 1.0509 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dana Incorporated DAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.64
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DanaIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.61 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 35.11 |
| 20 day DMA | 34.67 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.23 |
| 100 day DMA | 33.43 |
| 150 day DMA | 29.7 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 35.9 | 35.57 |
| 12 day EMA | 35.53 | 35.32 | 35.1 |
| 20 day EMA | 35.29 | 35.14 | 34.99 |
| 35 day EMA | 35.02 | 34.92 | 34.82 |
| 50 day EMA | 35.09 | 35.02 | 34.96 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.86 | 35.76 |
| 12 day SMA | 35.11 | 34.82 | 34.53 |
| 20 day SMA | 34.67 | 34.62 | 34.52 |
| 35 day SMA | 35.6 | 35.56 | 35.56 |
| 50 day SMA | 35.23 | 35.16 | 35.09 |
| 100 day SMA | 33.43 | 33.33 | 33.22 |
| 150 day SMA | 29.7 | 29.59 | 29.48 |
| 200 day SMA | 27.22 | 27.13 | 27.04 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
