ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong intraday Stock price targets for DanaIncorporated are 24.47 and 25.52

Intraday Target 123.6
Intraday Target 224.28
Intraday Target 324.653333333333
Intraday Target 425.33
Intraday Target 525.7

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Fri 02 January 2026 24.95 (5.01%) 24.00 23.98 - 25.03 0.8003 times
Wed 31 December 2025 23.76 (-0.92%) 24.08 23.76 - 24.08 0.5155 times
Mon 29 December 2025 23.98 (0%) 23.64 23.64 - 24.00 0.5009 times
Mon 29 December 2025 23.98 (0.38%) 23.64 23.64 - 24.00 0.5009 times
Fri 26 December 2025 23.89 (1.1%) 23.61 23.54 - 23.99 0.4755 times
Wed 24 December 2025 23.63 (0.6%) 23.47 23.21 - 23.74 0.3151 times
Tue 23 December 2025 23.49 (-1.01%) 23.60 23.28 - 23.70 0.5219 times
Mon 22 December 2025 23.73 (0%) 23.92 23.65 - 24.07 0.5158 times
Fri 19 December 2025 23.73 (0.55%) 23.58 23.40 - 23.92 4.8539 times
Thu 18 December 2025 23.60 (3.42%) 23.07 23.00 - 23.75 1.0002 times
Wed 17 December 2025 22.82 (-0.17%) 22.81 22.56 - 23.12 0.9029 times

 Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 24.3 and 25.69

Weekly Target 123.15
Weekly Target 224.05
Weekly Target 324.54
Weekly Target 425.44
Weekly Target 525.93

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Fri 02 January 2026 24.95 (4.05%) 23.64 23.64 - 25.03 0.495 times
Mon 29 December 2025 23.98 (0.38%) 23.64 23.64 - 24.00 0.1365 times
Fri 26 December 2025 23.89 (0.67%) 23.92 23.21 - 24.07 0.4982 times
Fri 19 December 2025 23.73 (4.35%) 22.90 22.39 - 23.92 2.3108 times
Fri 12 December 2025 22.74 (8.29%) 21.10 21.00 - 23.25 1.3819 times
Fri 05 December 2025 21.00 (-6.29%) 22.31 21.00 - 22.88 1.1207 times
Fri 28 November 2025 22.41 (7.48%) 20.85 20.85 - 22.91 0.7158 times
Fri 21 November 2025 20.85 (0.19%) 20.69 18.96 - 20.86 1.2391 times
Fri 14 November 2025 20.81 (-4.15%) 21.87 20.56 - 22.08 1.0542 times
Fri 07 November 2025 21.71 (6.95%) 20.33 20.00 - 21.75 1.0479 times
Fri 31 October 2025 20.30 (0%) 20.86 20.19 - 21.12 0.2819 times

 weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 24.47 and 25.52

Monthly Target 123.6
Monthly Target 224.28
Monthly Target 324.653333333333
Monthly Target 425.33
Monthly Target 525.7

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Fri 02 January 2026 24.95 (5.01%) 24.00 23.98 - 25.03 0.0431 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.1326 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 0.8026 times
Fri 31 October 2025 20.30 (1.3%) 19.91 17.74 - 22.13 1.3811 times
Tue 30 September 2025 20.04 (-0.6%) 19.81 19.43 - 21.40 0.8686 times
Fri 29 August 2025 20.16 (26.63%) 15.63 15.36 - 20.62 1.2374 times
Thu 31 July 2025 15.92 (-7.17%) 17.11 15.68 - 18.05 1.4108 times
Mon 30 June 2025 17.15 (3.13%) 16.51 16.12 - 18.03 1.0803 times
Fri 30 May 2025 16.63 (21.03%) 13.89 13.45 - 17.25 0.9401 times
Wed 30 April 2025 13.74 (3.08%) 13.24 10.11 - 13.84 1.1033 times
Mon 31 March 2025 13.33 (-10.36%) 15.12 12.74 - 15.31 0.7971 times

 monthly chart DanaIncorporated

Yearly price and charts DanaIncorporated

Strong yearly Stock price targets for DanaIncorporated DAN are 24.47 and 25.52

Yearly Target 123.6
Yearly Target 224.28
Yearly Target 324.653333333333
Yearly Target 425.33
Yearly Target 525.7

Yearly price and volumes Dana Incorporated

Date Closing Open Range Volume
Fri 02 January 2026 24.95 (5.01%) 24.00 23.98 - 25.03 0.0048 times
Wed 31 December 2025 23.76 (105.54%) 11.51 10.11 - 24.08 1.4021 times
Tue 31 December 2024 11.56 (-20.88%) 14.42 7.58 - 14.89 1.0922 times
Fri 29 December 2023 14.61 (-3.44%) 15.50 11.10 - 19.75 1.0337 times
Fri 30 December 2022 15.13 (-33.7%) 23.15 11.17 - 25.51 1.0004 times
Fri 31 December 2021 22.82 (16.91%) 19.75 18.75 - 28.44 0.8216 times
Thu 31 December 2020 19.52 (7.25%) 18.47 4.22 - 20.39 1.1909 times
Tue 31 December 2019 18.20 (33.53%) 13.33 11.57 - 20.96 1.1973 times
Mon 31 December 2018 13.63 (-57.47%) 32.10 12.65 - 35.27 1.1938 times
Wed 27 December 2017 32.05 (68.86%) 19.40 17.53 - 33.45 1.0632 times
Fri 30 December 2016 18.98 (37.54%) 13.53 9.80 - 19.81 1.4232 times

Indicator Analysis of DanaIncorporated

Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dana Incorporated DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dana Incorporated DAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.17

Munafa value: 100 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.

DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 24.11
12 day DMA 23.7
20 day DMA 23.07
35 day DMA 22.35
50 day DMA 21.85
100 day DMA 20.8
150 day DMA 19.52
200 day DMA 18.06

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1923.8123.83
12 day EMA23.723.4723.42
20 day EMA23.2523.0723
35 day EMA22.5322.3922.31
50 day EMA21.8621.7321.65

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1123.8523.79
12 day SMA23.723.523.42
20 day SMA23.0722.9522.88
35 day SMA22.3522.2522.19
50 day SMA21.8521.7521.66
100 day SMA20.820.7420.68
150 day SMA19.5219.4719.42
200 day SMA18.0618.0117.96

Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top