Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 29.97 and 30.54
| Intraday Target 1 | 29.84 |
| Intraday Target 2 | 30.1 |
| Intraday Target 3 | 30.413333333333 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 30.98 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.35 (0.96%) | 30.38 | 30.16 - 30.73 | 0.7692 times | Thu 27 August 2026 | 30.06 (-0.07%) | 29.99 | 29.74 - 30.50 | 1.2658 times | Wed 26 August 2026 | 30.08 (-0.27%) | 30.23 | 29.65 - 30.35 | 0.8929 times | Tue 25 August 2026 | 30.16 (0.03%) | 30.43 | 29.89 - 30.43 | 0.9215 times | Mon 24 August 2026 | 30.15 (-4.95%) | 31.53 | 29.95 - 31.53 | 0.9166 times | Fri 21 August 2026 | 31.72 (3.15%) | 30.42 | 30.40 - 31.93 | 0.7985 times | Thu 20 August 2026 | 30.75 (-0.23%) | 30.52 | 30.27 - 30.84 | 0.8255 times | Wed 19 August 2026 | 30.82 (0.1%) | 30.78 | 30.74 - 31.47 | 1.0106 times | Tue 18 August 2026 | 30.79 (-1.79%) | 31.11 | 30.43 - 31.36 | 1.0473 times | Mon 17 August 2026 | 31.35 (3.29%) | 30.18 | 30.12 - 31.60 | 1.5521 times | Fri 14 August 2026 | 30.35 (0.07%) | 30.62 | 30.20 - 31.20 | 1.2315 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 29.06 and 30.94
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 30.51 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.35 (-4.32%) | 31.53 | 29.65 - 31.53 | 0.8568 times | Fri 21 August 2026 | 31.72 (4.51%) | 30.18 | 30.12 - 31.93 | 0.9409 times | Fri 14 August 2026 | 30.35 (6.72%) | 28.73 | 28.18 - 31.20 | 1.1759 times | Fri 07 August 2026 | 28.44 (5.61%) | 26.71 | 26.71 - 30.44 | 1.0719 times | Fri 31 July 2026 | 26.93 (-0.52%) | 27.38 | 26.08 - 27.75 | 0.8001 times | Fri 24 July 2026 | 27.07 (1.92%) | 26.85 | 25.95 - 28.12 | 0.7693 times | Fri 17 July 2026 | 26.56 (-2.82%) | 27.31 | 25.78 - 27.97 | 0.8391 times | Fri 10 July 2026 | 27.33 (9.85%) | 25.15 | 24.64 - 27.47 | 0.8692 times | Thu 02 July 2026 | 24.88 (-11.55%) | 27.67 | 24.60 - 27.81 | 0.9919 times | Fri 26 June 2026 | 28.13 (-3.6%) | 29.39 | 27.19 - 29.93 | 1.6849 times | Thu 18 June 2026 | 29.18 (-5.29%) | 31.50 | 27.87 - 31.61 | 1.5561 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 28.53 and 33.75
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 29.663333333333 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.35 (12.7%) | 26.71 | 26.71 - 31.93 | 0.9872 times | Fri 31 July 2026 | 26.93 (-1.03%) | 26.77 | 24.60 - 28.12 | 0.8944 times | Tue 30 June 2026 | 27.21 (-23.16%) | 34.83 | 26.42 - 38.13 | 1.424 times | Fri 29 May 2026 | 35.41 (-2.85%) | 36.19 | 31.55 - 36.36 | 0.6366 times | Thu 30 April 2026 | 36.45 (8.32%) | 34.11 | 32.88 - 39.56 | 0.6311 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.8747 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.9722 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.23 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.3614 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.9884 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.6319 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 27.17 and 42.75
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 31.296666666667 |
| Yearly Target 4 | 38.61 |
| Yearly Target 5 | 46.88 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.35 (27.74%) | 24.00 | 23.98 - 39.56 | 0.6631 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.3073 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.0096 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 0.894 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 0.9262 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.7705 times | Thu 31 December 2020 | 19.52 (7.25%) | 18.47 | 4.22 - 20.39 | 1.1356 times | Tue 31 December 2019 | 18.20 (33.53%) | 13.33 | 11.57 - 20.96 | 1.1416 times | Mon 31 December 2018 | 13.63 (-57.47%) | 32.10 | 12.65 - 35.27 | 1.1383 times | Wed 27 December 2017 | 32.05 (68.86%) | 19.40 | 17.53 - 33.45 | 1.0137 times | Fri 30 December 2016 | 18.98 (0%) | 12.36 | 9.80 - 19.81 | 0.7234 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.92
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaIncorporated in short term but the sell signal is initial and weak.
DanaIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and DanaIncorporated DAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.58 |
| 20 day DMA | 29.79 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.22 |
| 100 day DMA | 31.67 |
| 150 day DMA | 31.97 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.27 | 30.38 |
| 12 day EMA | 30.18 | 30.15 | 30.17 |
| 20 day EMA | 29.79 | 29.73 | 29.69 |
| 35 day EMA | 29.25 | 29.19 | 29.14 |
| 50 day EMA | 28.54 | 28.47 | 28.4 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.43 | 30.57 |
| 12 day SMA | 30.58 | 30.52 | 30.55 |
| 20 day SMA | 29.79 | 29.62 | 29.47 |
| 35 day SMA | 28.66 | 28.57 | 28.47 |
| 50 day SMA | 28.22 | 28.19 | 28.18 |
| 100 day SMA | 31.67 | 31.7 | 31.73 |
| 150 day SMA | 31.97 | 31.97 | 31.97 |
| 200 day SMA | 29.87 | 29.82 | 29.78 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
