Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 32.47 and 33.72
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 32.68 |
| Intraday Target 3 | 33.503333333333 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 34.75 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.10 (-4.25%) | 34.03 | 33.08 - 34.33 | 0.8433 times | Thu 14 May 2026 | 34.57 (0.82%) | 34.80 | 34.51 - 35.21 | 0.8676 times | Wed 13 May 2026 | 34.29 (1.33%) | 33.78 | 33.63 - 34.59 | 0.9832 times | Tue 12 May 2026 | 33.84 (-0.06%) | 33.82 | 33.32 - 34.05 | 0.9947 times | Mon 11 May 2026 | 33.86 (-2.42%) | 34.68 | 33.80 - 34.78 | 1.2732 times | Fri 08 May 2026 | 34.70 (0.41%) | 34.80 | 34.40 - 35.25 | 0.9283 times | Thu 07 May 2026 | 34.56 (-2.92%) | 35.78 | 34.55 - 36.27 | 1.1055 times | Wed 06 May 2026 | 35.60 (2.8%) | 35.64 | 35.44 - 36.20 | 0.8791 times | Tue 05 May 2026 | 34.63 (-0.09%) | 35.01 | 34.61 - 35.49 | 1.0171 times | Mon 04 May 2026 | 34.66 (-3.37%) | 35.58 | 34.33 - 35.66 | 1.1081 times | Fri 01 May 2026 | 35.87 (-1.59%) | 36.19 | 35.18 - 36.36 | 1.3806 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 32.03 and 34.16
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 33.796666666667 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.10 (-4.61%) | 34.68 | 33.08 - 35.21 | 0.8654 times | Fri 08 May 2026 | 34.70 (-3.26%) | 35.58 | 34.33 - 36.27 | 0.8786 times | Fri 01 May 2026 | 35.87 (-7.86%) | 39.00 | 34.80 - 39.56 | 1.2967 times | Fri 24 April 2026 | 38.93 (5.05%) | 36.88 | 36.85 - 39.00 | 0.8912 times | Fri 17 April 2026 | 37.06 (1.65%) | 36.26 | 34.66 - 37.85 | 0.7861 times | Fri 10 April 2026 | 36.46 (9.16%) | 33.40 | 32.90 - 36.67 | 0.8638 times | Thu 02 April 2026 | 33.40 (2.61%) | 33.14 | 31.62 - 34.78 | 0.8132 times | Fri 27 March 2026 | 32.55 (3.56%) | 31.25 | 31.25 - 34.25 | 1.3848 times | Fri 20 March 2026 | 31.43 (0.16%) | 31.77 | 31.01 - 32.97 | 0.6971 times | Fri 13 March 2026 | 31.38 (-3.83%) | 31.65 | 30.59 - 33.40 | 1.5232 times | Fri 06 March 2026 | 32.63 (-4.7%) | 33.61 | 32.14 - 34.86 | 1.4379 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 31.45 and 34.73
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 34.18 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.10 (-9.19%) | 36.19 | 33.08 - 36.36 | 0.3001 times | Thu 30 April 2026 | 36.45 (8.32%) | 34.11 | 32.88 - 39.56 | 0.5991 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.8303 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.9229 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.1676 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.2924 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.9382 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.5491 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 1.0153 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.385 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.6491 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 28.54 and 44.12
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 32.213333333333 |
| Yearly Target 4 | 40.45 |
| Yearly Target 5 | 47.79 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.10 (39.31%) | 24.00 | 23.98 - 39.56 | 0.3601 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.3498 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.0424 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 0.923 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 0.9563 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.7955 times | Thu 31 December 2020 | 19.52 (7.25%) | 18.47 | 4.22 - 20.39 | 1.1724 times | Tue 31 December 2019 | 18.20 (33.53%) | 13.33 | 11.57 - 20.96 | 1.1787 times | Mon 31 December 2018 | 13.63 (-57.47%) | 32.10 | 12.65 - 35.27 | 1.1752 times | Wed 27 December 2017 | 32.05 (68.86%) | 19.40 | 17.53 - 33.45 | 1.0466 times | Fri 30 December 2016 | 18.98 (0%) | 12.99 | 9.80 - 19.81 | 1.1105 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dana Incorporated DAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.55
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaIncorporated in short term and the sell signal is strong.
DanaIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and DanaIncorporated DAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 34.68 |
| 20 day DMA | 35.95 |
| 35 day DMA | 35.44 |
| 50 day DMA | 34.55 |
| 100 day DMA | 32.07 |
| 150 day DMA | 28.31 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 34.42 | 34.35 |
| 12 day EMA | 34.67 | 34.96 | 35.03 |
| 20 day EMA | 35.05 | 35.25 | 35.32 |
| 35 day EMA | 34.88 | 34.99 | 35.01 |
| 50 day EMA | 34.46 | 34.52 | 34.52 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 34.25 | 34.25 |
| 12 day SMA | 34.68 | 34.9 | 35.16 |
| 20 day SMA | 35.95 | 36.15 | 36.19 |
| 35 day SMA | 35.44 | 35.44 | 35.41 |
| 50 day SMA | 34.55 | 34.58 | 34.56 |
| 100 day SMA | 32.07 | 31.96 | 31.85 |
| 150 day SMA | 28.31 | 28.22 | 28.12 |
| 200 day SMA | 26.05 | 25.96 | 25.87 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
