Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share DAN Dana Incorporated NYSE Stock exchange
Stock DAN - Share Dana Incorporated trades in NYSE under Capital Goods Deals in Auto Parts O E M
Monthly charts share DAN Dana Incorporated NYSE Stock exchange
Stock DAN - Share Dana Incorporated trades in NYSE under Capital Goods Deals in Auto Parts O E M
- Monthly Support: 33.47
- Monthly Resistance: 35.5
- 3 Month Moving Average is 34.91
- 12 Month Moving Average is 25.63
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 05 May 2026 | -4.99% | 36.19 | 34.63 | 36.36 | 34.33 | 0.154 times |
| Thu 30 Apr 2026 | 8.32% | 34.11 | 36.45 | 39.56 | 32.88 | 0.722 times |
| Tue 31 Mar 2026 | -1.72% | 33.61 | 33.65 | 34.86 | 30.59 | 0.865 times |
| Fri 27 Feb 2026 | 18.48% | 28.82 | 34.24 | 36.28 | 28.61 | 0.822 times |
| Fri 30 Jan 2026 | 21.63% | 24.00 | 28.90 | 31.73 | 23.98 | 0.882 times |
| Wed 31 Dec 2025 | 6.02% | 22.31 | 23.76 | 24.08 | 21.00 | 1.411 times |
| Fri 28 Nov 2025 | 10.39% | 20.33 | 22.41 | 22.91 | 18.96 | 0.581 times |
| Fri 31 Oct 2025 | 1.3% | 19.91 | 20.30 | 22.13 | 17.74 | 1.59 times |
| Tue 30 Sep 2025 | -0.6% | 19.81 | 20.04 | 21.40 | 19.43 | 0.702 times |
| Fri 29 Aug 2025 | 26.63% | 15.63 | 20.16 | 20.62 | 15.36 | 0.877 times |
Volume is in comparison with prev months total volume
Monthly charts share DAN Dana Incorporated NYSE Stock exchange
These are Monthly charts share DAN Dana Incorporated NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share DAN Dana Incorporated NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
