NYSE Dana Incorporated DAN All indicator, Dana Incorporated DAN indicators All technical analysis, Dana Incorporated DAN indicators All free charts, Dana Incorporated DAN indicators All historical values NYSE

Stock DAN - Share Dana Incorporated trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 25.32
Daily Resistance: 26.51
5 Day DMA Moving Average is 24.72
20 Day DMA Moving Average is 23.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	3.4%	24.82	25.88	25.95	24.76	1.29 times
Mon 05 Jan 2026	0.32%	24.90	25.03	25.35	24.78	1.48 times
Fri 02 Jan 2026	5.01%	24.00	24.95	25.03	23.98	1.48 times
Wed 31 Dec 2025	-0.92%	24.08	23.76	24.08	23.76	0.95 times
Mon 29 Dec 2025	0%	23.64	23.98	24.00	23.64	0.93 times
Mon 29 Dec 2025	0.38%	23.64	23.98	24.00	23.64	0.93 times
Fri 26 Dec 2025	1.1%	23.61	23.89	23.99	23.54	0.88 times
Wed 24 Dec 2025	0.6%	23.47	23.63	23.74	23.21	0.58 times
Tue 23 Dec 2025	-1.01%	23.60	23.49	23.70	23.28	0.96 times
Mon 22 Dec 2025	0%	23.92	23.73	24.07	23.65	0.95 times

Volume is calculated using 10 day average volume

NYSE Dana Incorporated DAN All indicator, Dana Incorporated DAN indicators All technical analysis, Dana Incorporated DAN indicators All free charts, Dana Incorporated DAN indicators All historical values NYSE

Below are charts of NYSE Dana Incorporated DAN All indicator, Dana Incorporated DAN indicators All technical analysis, Dana Incorporated DAN indicators All free charts, Dana Incorporated DAN indicators All historical values NYSE

Dana Incorporated DAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dana Incorporated DAN ADX is: 59, 39, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dana Incorporated DAN are:

ADX	+DY	-DY
58.8	38	9.9
54.8	35.8	10.4
48.4	33.8	11.8
30.8	27	14.3
28.6	27.7	15.4
26.7	28.4	16.4
25	29	17.4
21.2	28.2	18.3
23.5	29.2	18.1
35.3	31.1	14.9

ADX charts for Dana Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dana Incorporated DAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dana Incorporated is 23.47

50 day MA of Dana Incorporated is 22.08

100 day MA of Dana Incorporated is 20.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dana Incorporated DAN is uptrend

Historical Moving averages values of Dana Incorporated DAN are:

Price	20 day	50 day	100 day
25.88	23.47	22.08	20.93
25.03	23.22	21.96	20.86
24.95	23.07	21.85	20.8
23.76	22.95	21.75	20.74
23.98	22.88	21.66	20.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dana Incorporated DAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dana Incorporated DAN is: 1580908 M

Current day volume is 0.897 times compared to averaged volume Dana Incorporated has

Historical price to volume measure of Dana Incorporated is:

Price	Percent Change	Percent change within day	Volume change
25.88	3.4%	4.27%	0.897 times
25.03	0.32%	0.52%	1.029 times
24.95	5.01%	3.96%	1.026 times
23.76	-0.92%	-1.33%	0.661 times
23.98	0%	1.44%	0.642 times
23.98	0.38%	1.44%	0.642 times
23.89	1.1%	1.19%	0.609 times
23.63	0.6%	0.68%	0.404 times
23.49	-1.01%	-0.47%	0.669 times
23.73	0%	-0.79%	0.661 times

Price to volume Charts of Dana Incorporated DAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dana Incorporated DAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dana Incorporated DAN is: 23.47 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Dana Incorporated DAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.88	23.47	1.06	25.59	21.35
25.03	23.22	1.04	25.29	21.15
24.95	23.07	0.99	25.04	21.1
23.76	22.95	0.89	24.74	21.16
23.98	22.88	0.88	24.64	21.12

Bollinger Bands charts for Dana Incorporated DAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dana Incorporated DAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dana Incorporated DAN

14 day Dana Incorporated DAN RSI is: 58.27

According to RSI indicator, Buying is dominating the stock of Dana Incorporated DAN

Historical values of RSI indicator for Dana Incorporated are as follows in descending order:

58.27 56.42 57.88 54.28 53.72 53.72 55.13 55.76 56.97 56.5 56.5 57.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dana Incorporated DAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dana Incorporated DAN

12,26,9 day Dana Incorporated DAN MACD is: 24.2, 23.34, 0.86

According to MACD indicator, Prices of Dana Incorporated DAN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dana Incorporated DAN are:

24.2, 23.34, 0.86
23.9, 23.14, 0.76
23.7, 22.99, 0.71
23.47, 22.83, 0.64
23.42, 22.76, 0.66
23.32, 22.66, 0.66
23.2, 22.55, 0.65
23.08, 22.44, 0.64
22.98, 22.34, 0.64
22.89, 22.25, 0.64

MACD charts of Dana Incorporated DAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dana Incorporated DAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dana Incorporated DAN CCI is: 214

According to CCI indicator, Dana Incorporated DAN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dana Incorporated

Historical CCI values of Dana Incorporated DAN are:

214 153 101 -0 1 1 -8 -44 -49 -7

CCI charts of Dana Incorporated DAN are below. Second charts towards left.

Dana Incorporated DAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dana Incorporated DAN Stochastics is: 95

According to Stochastics indicator, Buying is coming in Dana Incorporated

Dana Incorporated DAN is closing near its highest highs

Historical Stochastics values of Dana Incorporated DAN are:

95 95 95 95 95 95 95 95 95 95

Dana Incorporated DAN Stochastics charts are below. Third charts to the left, at the bottom