ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Dana Incorporated DAN All indicator, Dana Incorporated DAN indicators All technical analysis, Dana Incorporated DAN indicators All free charts, Dana Incorporated DAN indicators All historical values NYSE

Stock DAN - Share Dana Incorporated trades in NYSE under Capital Goods Deals in Auto Parts O E M

NYSE Dana Incorporated DAN All indicator, Dana Incorporated DAN indicators All technical analysis, Dana Incorporated DAN indicators All free charts, Dana Incorporated DAN indicators All historical values NYSE

  • Daily Support: 20.46
  • Daily Resistance: 21.54
  • 5 Day DMA Moving Average is 22.06
  • 20 Day DMA Moving Average is 21.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -4.15% 21.93 21.00 22.08 21.001.42 times
Thu 04 Dec 2025 -2.67% 22.51 21.91 22.56 21.661.16 times
Wed 03 Dec 2025 0.54% 22.49 22.51 22.88 22.311.56 times
Tue 02 Dec 2025 -0.4% 22.68 22.39 22.79 22.171.31 times
Mon 01 Dec 2025 0.31% 22.31 22.48 22.74 22.051.66 times
Fri 28 Nov 2025 -0.36% 22.33 22.41 22.69 22.210.71 times
Wed 26 Nov 2025 0.18% 22.16 22.49 22.91 22.160.62 times
Tue 25 Nov 2025 2.46% 22.04 22.45 22.66 21.921.46 times
Mon 24 Nov 2025 5.08% 20.85 21.91 21.94 20.851.75 times
Fri 21 Nov 2025 7.09% 19.63 20.85 20.86 19.622.02 times

Volume is calculated using 10 day average volume

NYSE Dana Incorporated DAN All indicator, Dana Incorporated DAN indicators All technical analysis, Dana Incorporated DAN indicators All free charts, Dana Incorporated DAN indicators All historical values NYSE

Below are charts of NYSE Dana Incorporated DAN All indicator, Dana Incorporated DAN indicators All technical analysis, Dana Incorporated DAN indicators All free charts, Dana Incorporated DAN indicators All historical values NYSE

Dana Incorporated DAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dana Incorporated DAN ADX is: 8, 24, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dana Incorporated DAN are:

ADX +DY -DY
7.323.827.5
2.625.624.4
16.727.319.5
15.827.820.3
1528.821.3
1930.921
2032.521.7
17.432.122.6
9.128.223.5
7.721.725.3

ADX charts for Dana Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dana Incorporated DAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dana Incorporated is 21.42

50 day MA of Dana Incorporated is 20.4

100 day MA of Dana Incorporated is 19.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dana Incorporated DAN is downtrend

Historical Moving averages values of Dana Incorporated DAN are:

Price 20 day 50 day 100 day
21.0021.4220.419.62
21.9121.4520.3819.58
22.5121.4220.3319.53
22.3921.3320.2819.47
22.4821.2220.2419.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dana Incorporated DAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dana Incorporated DAN is: 2323040 M

Current day volume is 0.716 times compared to averaged volume Dana Incorporated has

Historical price to volume measure of Dana Incorporated is:

Price Percent Change Percent change within day Volume change
21.00-4.15%-4.24%0.716 times
21.91-2.67%-2.67%0.583 times
22.510.54%0.09%0.787 times
22.39-0.4%-1.28%0.663 times
22.480.31%0.76%0.838 times
22.41-0.36%0.36%0.356 times
22.490.18%1.49%0.315 times
22.452.46%1.86%0.737 times
21.915.08%5.08%0.883 times
20.857.09%6.21%1.02 times

Price to volume Charts of Dana Incorporated DAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dana Incorporated DAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dana Incorporated DAN is: 21.42 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dana Incorporated DAN are:

Price 20 day SMA Deviation Upper Band Lower Band
21.00 21.42 0.94 23.3119.53
21.91 21.45 0.94 23.3319.57
22.51 21.42 0.93 23.2819.56
22.39 21.33 0.92 23.1619.5
22.48 21.22 0.91 23.0319.41

Bollinger Bands charts for Dana Incorporated DAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dana Incorporated DAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dana Incorporated DAN

14 day Dana Incorporated DAN RSI is: 52.12

According to RSI indicator, Selling is dominating the stock of Dana Incorporated DAN

Historical values of RSI indicator for Dana Incorporated are as follows in descending order:

52.12 55.26 57.03 58.3 57.03 58.54 57.19 58.83 58.54 55.97 51.07 52.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dana Incorporated DAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dana Incorporated DAN

12,26,9 day Dana Incorporated DAN MACD is: 21.7, 21.28, 0.42

According to MACD indicator, Prices of Dana Incorporated DAN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dana Incorporated DAN are:

  • 21.7, 21.28, 0.42
  • 21.83, 21.3, 0.53
  • 21.82, 21.25, 0.57
  • 21.7, 21.15, 0.55
  • 21.57, 21.05, 0.52
  • 21.4, 20.94, 0.46
  • 21.22, 20.82, 0.4
  • 20.99, 20.69, 0.3
  • 20.73, 20.55, 0.18
  • 20.52, 20.44, 0.079999999999998

MACD charts of Dana Incorporated DAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dana Incorporated DAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dana Incorporated DAN CCI is: -5

According to CCI indicator, Dana Incorporated DAN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Dana Incorporated

Historical CCI values of Dana Incorporated DAN are:

-5 42 78 70 68 69 74 62 9 -68

CCI charts of Dana Incorporated DAN are below. Second charts towards left.

Dana Incorporated DAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dana Incorporated DAN Stochastics is: 73

According to Stochastics indicator, Selling is coming in Dana Incorporated

Dana Incorporated DAN is closing near its highest highs

Historical Stochastics values of Dana Incorporated DAN are:

73 73 73 73 73 73 73 73 73 73

Dana Incorporated DAN Stochastics charts are below. Third charts to the left, at the bottom

NYSE Dana Incorporated DAN All indicator, Dana Incorporated DAN indicators All technical analysis, Dana Incorporated DAN indicators All free charts, Dana Incorporated DAN indicators All historical values NYSE

These are NYSE Dana Incorporated DAN All indicator, Dana Incorporated DAN indicators All technical analysis, Dana Incorporated DAN indicators All free charts, Dana Incorporated DAN indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Dana Incorporated DAN All indicator, Dana Incorporated DAN indicators All technical analysis, Dana Incorporated DAN indicators All free charts, Dana Incorporated DAN indicators All historical values NYSE

Videos related to: NYSE Dana Incorporated DAN All indicator, Dana Incorporated DAN indicators All technical analysis, Dana Incorporated DAN indicators All free charts, Dana Incorporated DAN indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Dana Incorporated DAN All indicator, Dana Incorporated DAN indicators All technical analysis, Dana Incorporated DAN indicators All free charts, Dana Incorporated DAN indicators All historical values NYSE

 

Back to top