NYSE Dana Incorporated DAN All indicator, Dana Incorporated DAN indicators All technical analysis, Dana Incorporated DAN indicators All free charts, Dana Incorporated DAN indicators All historical values NYSE
Stock DAN - Share Dana Incorporated trades in NYSE under Capital Goods Deals in Auto Parts O E M
NYSE Dana Incorporated DAN All indicator, Dana Incorporated DAN indicators All technical analysis, Dana Incorporated DAN indicators All free charts, Dana Incorporated DAN indicators All historical values NYSE
- All Indicators in one
- Dana Incorporated DAN RSI indicator technical analysis
- Dana Incorporated DAN CCI indicator technical analysis
- Dana Incorporated DAN ADX indicator technical analysis
- Dana Incorporated DAN MACD indicator technical analysis
- Dana Incorporated DAN BollingerBands indicator technical analysis
- Dana Incorporated DAN Stochastics indicator technical analysis
- Dana Incorporated DAN MA indicator technical analysis
- Dana Incorporated DAN PriceVolume indicator technical analysis
- Daily Support: 20.46
- Daily Resistance: 21.54
- 5 Day DMA Moving Average is 22.06
- 20 Day DMA Moving Average is 21.42
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -4.15% | 21.93 | 21.00 | 22.08 | 21.00 | 1.42 times |
| Thu 04 Dec 2025 | -2.67% | 22.51 | 21.91 | 22.56 | 21.66 | 1.16 times |
| Wed 03 Dec 2025 | 0.54% | 22.49 | 22.51 | 22.88 | 22.31 | 1.56 times |
| Tue 02 Dec 2025 | -0.4% | 22.68 | 22.39 | 22.79 | 22.17 | 1.31 times |
| Mon 01 Dec 2025 | 0.31% | 22.31 | 22.48 | 22.74 | 22.05 | 1.66 times |
| Fri 28 Nov 2025 | -0.36% | 22.33 | 22.41 | 22.69 | 22.21 | 0.71 times |
| Wed 26 Nov 2025 | 0.18% | 22.16 | 22.49 | 22.91 | 22.16 | 0.62 times |
| Tue 25 Nov 2025 | 2.46% | 22.04 | 22.45 | 22.66 | 21.92 | 1.46 times |
| Mon 24 Nov 2025 | 5.08% | 20.85 | 21.91 | 21.94 | 20.85 | 1.75 times |
| Fri 21 Nov 2025 | 7.09% | 19.63 | 20.85 | 20.86 | 19.62 | 2.02 times |
Volume is calculated using 10 day average volume
NYSE Dana Incorporated DAN All indicator, Dana Incorporated DAN indicators All technical analysis, Dana Incorporated DAN indicators All free charts, Dana Incorporated DAN indicators All historical values NYSE
Below are charts of NYSE Dana Incorporated DAN All indicator, Dana Incorporated DAN indicators All technical analysis, Dana Incorporated DAN indicators All free charts, Dana Incorporated DAN indicators All historical values NYSE
Dana Incorporated DAN ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Dana Incorporated DAN ADX is: 8, 24, 28 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Dana Incorporated DAN are:
| ADX | +DY | -DY |
| 7.3 | 23.8 | 27.5 |
| 2.6 | 25.6 | 24.4 |
| 16.7 | 27.3 | 19.5 |
| 15.8 | 27.8 | 20.3 |
| 15 | 28.8 | 21.3 |
| 19 | 30.9 | 21 |
| 20 | 32.5 | 21.7 |
| 17.4 | 32.1 | 22.6 |
| 9.1 | 28.2 | 23.5 |
| 7.7 | 21.7 | 25.3 |
ADX charts for Dana Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Dana Incorporated DAN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Dana Incorporated is 21.42
50 day MA of Dana Incorporated is 20.4
100 day MA of Dana Incorporated is 19.62
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Dana Incorporated DAN is downtrend
Historical Moving averages values of Dana Incorporated DAN are:
| Price | 20 day | 50 day | 100 day |
| 21.00 | 21.42 | 20.4 | 19.62 |
| 21.91 | 21.45 | 20.38 | 19.58 |
| 22.51 | 21.42 | 20.33 | 19.53 |
| 22.39 | 21.33 | 20.28 | 19.47 |
| 22.48 | 21.22 | 20.24 | 19.42 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Dana Incorporated DAN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Dana Incorporated DAN is: 2323040 M
Current day volume is 0.716 times compared to averaged volume Dana Incorporated has
Historical price to volume measure of Dana Incorporated is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.00 | -4.15% | -4.24% | 0.716 times |
| 21.91 | -2.67% | -2.67% | 0.583 times |
| 22.51 | 0.54% | 0.09% | 0.787 times |
| 22.39 | -0.4% | -1.28% | 0.663 times |
| 22.48 | 0.31% | 0.76% | 0.838 times |
| 22.41 | -0.36% | 0.36% | 0.356 times |
| 22.49 | 0.18% | 1.49% | 0.315 times |
| 22.45 | 2.46% | 1.86% | 0.737 times |
| 21.91 | 5.08% | 5.08% | 0.883 times |
| 20.85 | 7.09% | 6.21% | 1.02 times |
Price to volume Charts of Dana Incorporated DAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Dana Incorporated DAN Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Dana Incorporated DAN is: 21.42 & deviation is 0.94
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Dana Incorporated DAN are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 21.00 | 21.42 | 0.94 | 23.31 | 19.53 |
| 21.91 | 21.45 | 0.94 | 23.33 | 19.57 |
| 22.51 | 21.42 | 0.93 | 23.28 | 19.56 |
| 22.39 | 21.33 | 0.92 | 23.16 | 19.5 |
| 22.48 | 21.22 | 0.91 | 23.03 | 19.41 |
Bollinger Bands charts for Dana Incorporated DAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Dana Incorporated DAN RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dana Incorporated DAN
14 day Dana Incorporated DAN RSI is: 52.12
According to RSI indicator, Selling is dominating the stock of Dana Incorporated DAN
Historical values of RSI indicator for Dana Incorporated are as follows in descending order:
52.12 55.26 57.03 58.3 57.03 58.54 57.19 58.83 58.54 55.97 51.07 52.61
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Dana Incorporated DAN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dana Incorporated DAN
12,26,9 day Dana Incorporated DAN MACD is: 21.7, 21.28, 0.42
According to MACD indicator, Prices of Dana Incorporated DAN are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Dana Incorporated DAN are:
- 21.7, 21.28, 0.42
- 21.83, 21.3, 0.53
- 21.82, 21.25, 0.57
- 21.7, 21.15, 0.55
- 21.57, 21.05, 0.52
- 21.4, 20.94, 0.46
- 21.22, 20.82, 0.4
- 20.99, 20.69, 0.3
- 20.73, 20.55, 0.18
- 20.52, 20.44, 0.079999999999998
MACD charts of Dana Incorporated DAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Dana Incorporated DAN CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Dana Incorporated DAN CCI is: -5
According to CCI indicator, Dana Incorporated DAN is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Dana Incorporated
Historical CCI values of Dana Incorporated DAN are:
-5 42 78 70 68 69 74 62 9 -68
CCI charts of Dana Incorporated DAN are below. Second charts towards left.
Dana Incorporated DAN Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Dana Incorporated DAN Stochastics is: 73
According to Stochastics indicator, Selling is coming in Dana Incorporated
Dana Incorporated DAN is closing near its highest highs
Historical Stochastics values of Dana Incorporated DAN are:
73 73 73 73 73 73 73 73 73 73
Dana Incorporated DAN Stochastics charts are below. Third charts to the left, at the bottom
NYSE Dana Incorporated DAN All indicator, Dana Incorporated DAN indicators All technical analysis, Dana Incorporated DAN indicators All free charts, Dana Incorporated DAN indicators All historical values NYSE
These are NYSE Dana Incorporated DAN All indicator, Dana Incorporated DAN indicators All technical analysis, Dana Incorporated DAN indicators All free charts, Dana Incorporated DAN indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Dana Incorporated DAN All indicator, Dana Incorporated DAN indicators All technical analysis, Dana Incorporated DAN indicators All free charts, Dana Incorporated DAN indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


