Munafa Stock Market Course + Intraday & FNO calls 
NYSE Dana Incorporated DAN PriceVolume indicator, Dana Incorporated DAN indicators PriceVolume technical analysis, Dana Incorporated DAN indicators PriceVolume free charts, Dana Incorporated DAN indicators PriceVolume historical values NYSE
Stock DAN - Share Dana Incorporated trades in NYSE under Capital Goods Deals in Auto Parts O E M
NYSE Dana Incorporated DAN PriceVolume indicator, Dana Incorporated DAN indicators PriceVolume technical analysis, Dana Incorporated DAN indicators PriceVolume free charts, Dana Incorporated DAN indicators PriceVolume historical values NYSE
- All Indicators in one
- Dana Incorporated DAN RSI indicator technical analysis
- Dana Incorporated DAN CCI indicator technical analysis
- Dana Incorporated DAN ADX indicator technical analysis
- Dana Incorporated DAN MACD indicator technical analysis
- Dana Incorporated DAN BollingerBands indicator technical analysis
- Dana Incorporated DAN Stochastics indicator technical analysis
- Dana Incorporated DAN MA indicator technical analysis
- Dana Incorporated DAN PriceVolume indicator technical analysis
- Daily Support: 31.87
- Daily Resistance: 32.7
- 5 Day DMA Moving Average is 31.31
- 20 Day DMA Moving Average is 29.64
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.09% | 31.94 | 32.07 | 32.50 | 31.67 | 0.77 times |
| Mon 09 Feb 2026 | 1.29% | 31.69 | 32.10 | 32.46 | 31.19 | 1.02 times |
| Fri 06 Feb 2026 | 4.24% | 30.63 | 31.69 | 31.81 | 30.47 | 1.7 times |
| Thu 05 Feb 2026 | 0.3% | 30.14 | 30.40 | 30.97 | 29.70 | 0.99 times |
| Wed 04 Feb 2026 | 0.53% | 30.22 | 30.31 | 31.01 | 29.95 | 1.46 times |
| Tue 03 Feb 2026 | 2.27% | 29.54 | 30.15 | 30.49 | 29.36 | 1.36 times |
| Mon 02 Feb 2026 | 2.01% | 28.82 | 29.48 | 29.50 | 28.61 | 1.42 times |
| Fri 30 Jan 2026 | -0.34% | 28.43 | 28.90 | 29.01 | 28.30 | 1.19 times |
| Thu 29 Jan 2026 | -0.51% | 29.35 | 29.00 | 29.61 | 28.64 | 1.2 times |
| Wed 28 Jan 2026 | -2.54% | 30.01 | 29.15 | 30.01 | 28.33 | 1.39 times |
Volume is calculated using 10 day average volume
NYSE Dana Incorporated DAN PriceVolume indicator, Dana Incorporated DAN indicators PriceVolume technical analysis, Dana Incorporated DAN indicators PriceVolume free charts, Dana Incorporated DAN indicators PriceVolume historical values NYSE
Below are charts of NYSE Dana Incorporated DAN PriceVolume indicator, Dana Incorporated DAN indicators PriceVolume technical analysis, Dana Incorporated DAN indicators PriceVolume free charts, Dana Incorporated DAN indicators PriceVolume historical values NYSE
Dana Incorporated DAN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Dana Incorporated DAN is: 1991820 M
Current day volume is 0.405 times compared to averaged volume Dana Incorporated has
Historical price to volume measure of Dana Incorporated is:
| Price | Percent Change | Percent change within day | Volume change |
| 32.07 | -0.09% | 0.41% | 0.405 times |
| 32.10 | 1.29% | 1.29% | 0.535 times |
| 31.69 | 4.24% | 3.46% | 0.895 times |
| 30.40 | 0.3% | 0.86% | 0.522 times |
| 30.31 | 0.53% | 0.3% | 0.77 times |
| 30.15 | 2.27% | 2.06% | 0.714 times |
| 29.48 | 2.01% | 2.29% | 0.75 times |
| 28.90 | -0.34% | 1.65% | 0.625 times |
| 29.00 | -0.51% | -1.19% | 0.629 times |
| 29.15 | -2.54% | -2.87% | 0.732 times |
Price to volume Charts of Dana Incorporated DAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Dana Incorporated DAN PriceVolume indicator, Dana Incorporated DAN indicators PriceVolume technical analysis, Dana Incorporated DAN indicators PriceVolume free charts, Dana Incorporated DAN indicators PriceVolume historical values NYSE
These are NYSE Dana Incorporated DAN PriceVolume indicator, Dana Incorporated DAN indicators PriceVolume technical analysis, Dana Incorporated DAN indicators PriceVolume free charts, Dana Incorporated DAN indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Dana Incorporated DAN PriceVolume indicator, Dana Incorporated DAN indicators PriceVolume technical analysis, Dana Incorporated DAN indicators PriceVolume free charts, Dana Incorporated DAN indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
