Dana Incorporated (DAN) Technical (Analysis) Reports Dana Incorporated ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dana Incorporated (DAN)
Technical Analysis Report for NYSE stock DAN Dana Incorporated. Dated: 05 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DAN Dana Incorporated then click here. or read Experts views on Dana Incorporated or Forecast & share price targets of Dana Incorporated
Dana Incorporated Opened at 35.01 and Closed at: 34.63, which is -0.09% of previous session's close. It moved within a range of 34.61 and 35.49
The session was a Bearish session with an average volume of 862500, which is -8.95% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 34.18 and resistance for tomorrow is 35.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.33, 34.03 resistance for tomorrow's hourly charts is 35.21, 35.79
10 Day SMA for Dana Incorporated (DAN) is 36.88 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dana Incorporated (DAN) is 36.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dana Incorporated (DAN) is 34.62 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 31.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dana Incorporated is 25.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dana Incorporated is at 36.68 and 200 DMA is at 25.49, while 50 DMA and 100 DMA are at 34.62 and 31.26 respectively
Dana Incorporated (DAN) moving average of 20 SMA is at 36.68 and 20 EMA is at 36.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 34.63 | 36.68 | 36.05 |
| 04 Mon May | 34.66 | 36.62 | 36.2 |
| 01 Fri May | 35.87 | 36.55 | 36.36 |
| 30 Thu Apr | 36.45 | 36.42 | 36.41 |
| 29 Wed Apr | 35.82 | 36.32 | 36.41 |
| 28 Tue Apr | 37.63 | 36.21 | 36.47 |
Dana Incorporated (DAN) moving average of 50 SMA is at 34.62 and 50 EMA is at 34.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 34.63 | 34.62 | 34.46 |
| 04 Mon May | 34.66 | 34.62 | 34.45 |
| 01 Fri May | 35.87 | 34.61 | 34.44 |
| 30 Thu Apr | 36.45 | 34.58 | 34.38 |
| 29 Wed Apr | 35.82 | 34.51 | 34.3 |
| 28 Tue Apr | 37.63 | 34.46 | 34.24 |
Dana Incorporated (DAN) moving average of 100 SMA is at 31.26 and 100 EMA is at 31.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 34.63 | 31.26 | 31.5 |
| 04 Mon May | 34.66 | 31.13 | 31.44 |
| 01 Fri May | 35.87 | 31 | 31.37 |
| 30 Thu Apr | 36.45 | 30.85 | 31.28 |
| 29 Wed Apr | 35.82 | 30.71 | 31.18 |
| 28 Tue Apr | 37.63 | 30.57 | 31.09 |
Dana Incorporated (DAN) moving average of 200 SMA is at 25.49 and 200 EMA is at 27.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 34.63 | 25.49 | 27.01 |
| 04 Mon May | 34.66 | 25.4 | 26.93 |
| 01 Fri May | 35.87 | 25.31 | 26.85 |
| 30 Thu Apr | 36.45 | 25.21 | 26.76 |
| 29 Wed Apr | 35.82 | 25.12 | 26.66 |
| 28 Tue Apr | 37.63 | 25.02 | 26.57 |
Adient Plc has performed better than Dana Incorporated in short term. You could have earned much better returns by investing in Adient Plc, about 1.92% more returns!
Amphenol Corporation has performed better than Dana Incorporated in short term. You could have earned much better returns by investing in Amphenol Corporation, about 3.29% more returns!
Snap On has performed better than Dana Incorporated in short term. You could have earned much better returns by investing in Snap On, about 1.78% more returns!
Dana Incorporated has performed better than Teledyne Technologies in short term. Holding Dana Incorporated could be a better choice for now!
Textron Inc has performed better than Dana Incorporated in short term. You could have earned much better returns by investing in Textron Inc, about 2.52% more returns!
Dana Incorporated has performed better than Watts Water in short term. Holding Dana Incorporated could be a better choice for now!
Cooper Standard has performed better than Dana Incorporated in short term. You could have earned much better returns by investing in Cooper Standard, about 0.61% more returns!
Dana Incorporated has performed better than Crane Co in short term. Holding Dana Incorporated could be a better choice for now!
Dana Incorporated has performed better than Flowserve Corporation in short term. Holding Dana Incorporated could be a better choice for now!
Federal Signal has performed better than Dana Incorporated in short term. You could have earned much better returns by investing in Federal Signal, about 9.7% more returns!
General Motors has performed better than Dana Incorporated in short term. You could have earned much better returns by investing in General Motors, about 1.5% more returns!
Dana Incorporated has performed better than Kb Home in short term. Holding Dana Incorporated could be a better choice for now!
Dana Incorporated has performed better than Lci Industries in short term. Holding Dana Incorporated could be a better choice for now!
Lennox International has performed better than Dana Incorporated in short term. You could have earned much better returns by investing in Lennox International, about 11.49% more returns!
Lg Display has performed better than Dana Incorporated in short term. You could have earned much better returns by investing in Lg Display, about 5.99% more returns!
Miller Industries has performed better than Dana Incorporated in short term. You could have earned much better returns by investing in Miller Industries, about 8.05% more returns!
Pultegroup Inc has performed better than Dana Incorporated in short term. You could have earned much better returns by investing in Pultegroup Inc, about 0.21% more returns!
Douglas Dynamics has performed better than Dana Incorporated in short term. You could have earned much better returns by investing in Douglas Dynamics, about 14.39% more returns!
Dana Incorporated Technical analysis of indicators
Price action analysis of Dana Incorporated (DAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dana Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.75 and Dana Incorporated DAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated DAN stock. Volume based technical analysis of Dana Incorporated DAN stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DAN Dana Incorporated These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DAN Experts View which covers a lot of information including buying and selling signals
DAN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dana Incorporated or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dana Incorporated (DAN) Technical (Analysis) Reports Dana Incorporated ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


