ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 263.25 and 273.32
Intraday Target 1 | 261.15 |
Intraday Target 2 | 265.34 |
Intraday Target 3 | 271.22 |
Intraday Target 4 | 275.41 |
Intraday Target 5 | 281.29 |
Daily price and volume Valmont Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 269.53 (-2.99%) | 274.42 | 267.03 - 277.10 | 4.5804 times |
Thu 17 April 2025 | 277.83 (-1.17%) | 280.61 | 277.25 - 281.02 | 1.7677 times |
Wed 16 April 2025 | 281.11 (0%) | 281.16 | 274.08 - 285.91 | 0 times |
Wed 16 April 2025 | 281.11 (0%) | 281.16 | 274.08 - 285.91 | 0 times |
Wed 16 April 2025 | 281.11 (0%) | 281.16 | 274.08 - 285.91 | 0 times |
Wed 16 April 2025 | 281.11 (0%) | 281.16 | 274.08 - 285.91 | 1.8259 times |
Wed 16 April 2025 | 281.11 (0%) | 281.16 | 274.08 - 285.91 | 0 times |
Wed 16 April 2025 | 281.11 (0%) | 281.16 | 274.08 - 285.91 | 0 times |
Wed 16 April 2025 | 281.11 (0%) | 281.16 | 274.08 - 285.91 | 0 times |
Wed 16 April 2025 | 281.11 (-0.49%) | 281.16 | 274.08 - 285.91 | 1.8259 times |
Tue 15 April 2025 | 282.50 (-0.43%) | 282.48 | 280.93 - 288.70 | 1.9006 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 263.25 and 273.32
Weekly Target 1 | 261.15 |
Weekly Target 2 | 265.34 |
Weekly Target 3 | 271.22 |
Weekly Target 4 | 275.41 |
Weekly Target 5 | 281.29 |
Weekly price and volumes for Valmont Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 269.53 (-2.99%) | 274.42 | 267.03 - 277.10 | 1.5564 times |
Thu 17 April 2025 | 277.83 (-1.17%) | 281.16 | 274.08 - 285.91 | 0.6007 times |
Wed 16 April 2025 | 281.11 (0%) | 281.16 | 274.08 - 285.91 | 0 times |
Wed 16 April 2025 | 281.11 (0%) | 281.16 | 274.08 - 285.91 | 0 times |
Wed 16 April 2025 | 281.11 (0%) | 281.16 | 274.08 - 285.91 | 0.6205 times |
Wed 16 April 2025 | 281.11 (0%) | 281.16 | 274.08 - 285.91 | 0 times |
Wed 16 April 2025 | 281.11 (0%) | 281.16 | 274.08 - 285.91 | 0 times |
Wed 16 April 2025 | 281.11 (0%) | 281.16 | 274.08 - 285.91 | 0 times |
Wed 16 April 2025 | 281.11 (-0.85%) | 289.25 | 274.08 - 289.25 | 1.9356 times |
Fri 11 April 2025 | 283.51 (6.87%) | 254.87 | 250.07 - 291.77 | 5.2868 times |
Fri 04 April 2025 | 265.28 (0%) | 262.07 | 253.34 - 270.98 | 1.2807 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 235.6 and 284
Monthly Target 1 | 224.29 |
Monthly Target 2 | 246.91 |
Monthly Target 3 | 272.69 |
Monthly Target 4 | 295.31 |
Monthly Target 5 | 321.09 |
Monthly price and volumes Valmont Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 269.53 (-6.92%) | 283.00 | 250.07 - 298.47 | 1.1163 times |
Fri 28 March 2025 | 289.56 (-16.88%) | 348.50 | 284.34 - 351.50 | 1.2643 times |
Fri 28 February 2025 | 348.37 (5.01%) | 324.26 | 316.49 - 379.22 | 1.0264 times |
Fri 31 January 2025 | 331.76 (8.18%) | 307.72 | 299.57 - 346.77 | 1.0428 times |
Tue 31 December 2024 | 306.67 (-12.87%) | 344.28 | 301.93 - 351.25 | 0.7992 times |
Tue 26 November 2024 | 351.97 (12.93%) | 314.08 | 314.08 - 353.19 | 0.8652 times |
Thu 31 October 2024 | 311.68 (7.49%) | 288.87 | 284.12 - 330.97 | 1.0478 times |
Mon 30 September 2024 | 289.95 (1.47%) | 282.38 | 263.66 - 291.96 | 0.7979 times |
Fri 30 August 2024 | 285.76 (-4.22%) | 299.15 | 272.92 - 299.73 | 0.7749 times |
Wed 31 July 2024 | 298.36 (8.71%) | 274.45 | 260.20 - 307.67 | 1.2653 times |
Fri 28 June 2024 | 274.45 (9.17%) | 253.18 | 244.83 - 278.53 | 1.7178 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 195.23 and 324.38
Yearly Target 1 | 170.46 |
Yearly Target 2 | 219.99 |
Yearly Target 3 | 299.60666666667 |
Yearly Target 4 | 349.14 |
Yearly Target 5 | 428.76 |
Yearly price and volumes Valmont Industries
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 269.53 (-12.11%) | 307.72 | 250.07 - 379.22 | 0.3886 times |
Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.2271 times |
Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.3387 times |
Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.8464 times |
Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.9342 times |
Thu 31 December 2020 | 174.93 (16.79%) | 151.11 | 82.60 - 176.62 | 1.0508 times |
Tue 31 December 2019 | 149.78 (35%) | 116.63 | 107.98 - 151.50 | 1.0163 times |
Mon 31 December 2018 | 110.95 (-33.08%) | 167.30 | 103.01 - 171.55 | 0.8655 times |
Wed 27 December 2017 | 165.80 (17.67%) | 145.70 | 135.95 - 176.35 | 1.018 times |
Fri 30 December 2016 | 140.90 (32.9%) | 104.70 | 96.50 - 156.05 | 1.3144 times |
Thu 31 December 2015 | 106.02 (0%) | 102.13 | 92.33 - 118.75 | 0.5574 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valmont Industries VMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Valmont Industries VMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.04
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 7 points
Upper Bollinger band is at 292 and lower is at 264, while middle bands are at 271 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.
ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValmontIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.23 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
DMA period | DMA value |
5 day DMA | 278.14 |
12 day DMA | 280.21 |
20 day DMA | 277.32 |
35 day DMA | 292.16 |
50 day DMA | 308.88 |
100 day DMA | 315.69 |
150 day DMA | 315.83 |
200 day DMA | 307.2 |
EMA (exponential moving average) of Valmont Industries VMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 276.52 | 280.01 | 281.1 |
12 day EMA | 279.28 | 281.05 | 281.64 |
20 day EMA | 283.2 | 284.64 | 285.36 |
35 day EMA | 294.3 | 295.76 | 296.82 |
50 day EMA | 307.02 | 308.55 | 309.8 |
SMA (simple moving average) of Valmont Industries VMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 278.14 | 280.45 | 281.11 |
12 day SMA | 280.21 | 281.37 | 281.4 |
20 day SMA | 277.32 | 278.67 | 279.2 |
35 day SMA | 292.16 | 293.83 | 295.33 |
50 day SMA | 308.88 | 309.9 | 310.81 |
100 day SMA | 315.69 | 316.44 | 317.18 |
150 day SMA | 315.83 | 315.93 | 315.94 |
200 day SMA | 307.2 | 307.24 | 307.2 |