ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 475.69 and 490.5

Intraday Target 1472.19
Intraday Target 2479.18
Intraday Target 3487.00333333333
Intraday Target 4493.99
Intraday Target 5501.81

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Fri 24 July 2026 486.16 (-0.5%) 489.71 480.02 - 494.83 1.1659 times
Thu 23 July 2026 488.60 (0.23%) 485.22 473.07 - 489.16 1.616 times
Wed 22 July 2026 487.50 (-3.53%) 499.70 480.15 - 502.93 1.4779 times
Tue 21 July 2026 505.35 (-3.9%) 545.05 503.84 - 545.05 1.5666 times
Mon 20 July 2026 525.88 (-1.09%) 538.80 524.47 - 543.88 0.9298 times
Fri 17 July 2026 531.66 (-1.27%) 548.86 521.59 - 548.86 0.9374 times
Thu 16 July 2026 538.48 (-1.08%) 536.11 535.73 - 548.49 0.6642 times
Wed 15 July 2026 544.38 (0.17%) 545.22 535.93 - 545.22 0.5798 times
Tue 14 July 2026 543.47 (0.68%) 551.19 540.07 - 554.75 0.5299 times
Mon 13 July 2026 539.79 (-1.29%) 543.34 539.27 - 548.58 0.5325 times
Fri 10 July 2026 546.82 (0.02%) 546.73 540.78 - 554.20 0.2634 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 443.63 and 515.61

Weekly Target 1429.45
Weekly Target 2457.8
Weekly Target 3501.42666666667
Weekly Target 4529.78
Weekly Target 5573.41

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Fri 24 July 2026 486.16 (-8.56%) 538.80 473.07 - 545.05 1.4564 times
Fri 17 July 2026 531.66 (-2.77%) 543.34 521.59 - 554.75 0.6992 times
Fri 10 July 2026 546.82 (-1.54%) 559.26 529.64 - 569.49 0.6708 times
Thu 02 July 2026 555.35 (-2.36%) 565.74 545.13 - 582.21 0.7395 times
Fri 26 June 2026 568.75 (-0.27%) 573.05 550.94 - 585.71 1.3684 times
Thu 18 June 2026 570.31 (4.3%) 555.77 538.68 - 579.80 1.0814 times
Fri 12 June 2026 546.81 (2.44%) 537.50 511.23 - 547.45 1.2893 times
Fri 05 June 2026 533.80 (2.69%) 514.00 505.06 - 548.90 1.1085 times
Fri 29 May 2026 519.81 (1.24%) 518.68 511.36 - 535.32 0.6769 times
Fri 22 May 2026 513.43 (1.32%) 508.08 485.29 - 515.48 0.9098 times
Fri 15 May 2026 506.75 (-0.74%) 518.21 493.46 - 520.98 1.0252 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 430.74 and 528.5

Monthly Target 1412.26
Monthly Target 2449.21
Monthly Target 3510.02
Monthly Target 4546.97
Monthly Target 5607.78

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 24 July 2026 486.16 (-15.83%) 570.83 473.07 - 570.83 0.9748 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.5473 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.1086 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.327 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 0.9768 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.8108 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.7337 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.7904 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.8416 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 0.8889 times
Tue 30 September 2025 387.73 (5.61%) 365.00 360.41 - 389.29 1.134 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 432.72 and 639.15

Yearly Target 1277.29
Yearly Target 2381.72
Yearly Target 3483.71666666667
Yearly Target 4588.15
Yearly Target 5690.15

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 24 July 2026 486.16 (20.84%) 402.89 379.28 - 585.71 0.8462 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.2273 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.1561 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.2598 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.7934 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.891 times
Thu 31 December 2020 174.93 (16.79%) 151.11 82.60 - 176.62 1.0177 times
Tue 31 December 2019 149.78 (35%) 116.63 107.98 - 151.50 0.9843 times
Mon 31 December 2018 110.95 (-33.08%) 167.30 103.01 - 171.55 0.8382 times
Wed 27 December 2017 165.80 (17.67%) 145.70 135.95 - 176.35 0.9859 times
Fri 30 December 2016 140.90 (0%) 130.17 120.65 - 156.05 0.6531 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 517.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valmont Industries VMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Valmont Industries VMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.05

Munafa value: 11 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 539 and price is deviating by 27 points

Upper Bollinger band is at 592 and lower is at 485, while middle bands are at 512 and 565

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.

ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValmontIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValmontIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.46 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 498.7
12 day DMA 523.73
20 day DMA 538.15
35 day DMA 543.71
50 day DMA 535.92
100 day DMA 489.46
150 day DMA 473.19
200 day DMA 456.46

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA498.37504.47512.41
12 day EMA517.2522.84529.06
20 day EMA527.32531.65536.18
35 day EMA530.44533.05535.67
50 day EMA530.33532.13533.91

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA498.7507.8517.77
12 day SMA523.73528.26532.5
20 day SMA538.15543.02546.76
35 day SMA543.71545.45547.02
50 day SMA535.92536.47537.02
100 day SMA489.46489.2488.99
150 day SMA473.19472.73472.32
200 day SMA456.46455.99455.48

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top