ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 263.25 and 273.32

Intraday Target 1261.15
Intraday Target 2265.34
Intraday Target 3271.22
Intraday Target 4275.41
Intraday Target 5281.29

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Mon 21 April 2025 269.53 (-2.99%) 274.42 267.03 - 277.10 4.5804 times
Thu 17 April 2025 277.83 (-1.17%) 280.61 277.25 - 281.02 1.7677 times
Wed 16 April 2025 281.11 (0%) 281.16 274.08 - 285.91 0 times
Wed 16 April 2025 281.11 (0%) 281.16 274.08 - 285.91 0 times
Wed 16 April 2025 281.11 (0%) 281.16 274.08 - 285.91 0 times
Wed 16 April 2025 281.11 (0%) 281.16 274.08 - 285.91 1.8259 times
Wed 16 April 2025 281.11 (0%) 281.16 274.08 - 285.91 0 times
Wed 16 April 2025 281.11 (0%) 281.16 274.08 - 285.91 0 times
Wed 16 April 2025 281.11 (0%) 281.16 274.08 - 285.91 0 times
Wed 16 April 2025 281.11 (-0.49%) 281.16 274.08 - 285.91 1.8259 times
Tue 15 April 2025 282.50 (-0.43%) 282.48 280.93 - 288.70 1.9006 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 263.25 and 273.32

Weekly Target 1261.15
Weekly Target 2265.34
Weekly Target 3271.22
Weekly Target 4275.41
Weekly Target 5281.29

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Mon 21 April 2025 269.53 (-2.99%) 274.42 267.03 - 277.10 1.5564 times
Thu 17 April 2025 277.83 (-1.17%) 281.16 274.08 - 285.91 0.6007 times
Wed 16 April 2025 281.11 (0%) 281.16 274.08 - 285.91 0 times
Wed 16 April 2025 281.11 (0%) 281.16 274.08 - 285.91 0 times
Wed 16 April 2025 281.11 (0%) 281.16 274.08 - 285.91 0.6205 times
Wed 16 April 2025 281.11 (0%) 281.16 274.08 - 285.91 0 times
Wed 16 April 2025 281.11 (0%) 281.16 274.08 - 285.91 0 times
Wed 16 April 2025 281.11 (0%) 281.16 274.08 - 285.91 0 times
Wed 16 April 2025 281.11 (-0.85%) 289.25 274.08 - 289.25 1.9356 times
Fri 11 April 2025 283.51 (6.87%) 254.87 250.07 - 291.77 5.2868 times
Fri 04 April 2025 265.28 (0%) 262.07 253.34 - 270.98 1.2807 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 235.6 and 284

Monthly Target 1224.29
Monthly Target 2246.91
Monthly Target 3272.69
Monthly Target 4295.31
Monthly Target 5321.09

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Mon 21 April 2025 269.53 (-6.92%) 283.00 250.07 - 298.47 1.1163 times
Fri 28 March 2025 289.56 (-16.88%) 348.50 284.34 - 351.50 1.2643 times
Fri 28 February 2025 348.37 (5.01%) 324.26 316.49 - 379.22 1.0264 times
Fri 31 January 2025 331.76 (8.18%) 307.72 299.57 - 346.77 1.0428 times
Tue 31 December 2024 306.67 (-12.87%) 344.28 301.93 - 351.25 0.7992 times
Tue 26 November 2024 351.97 (12.93%) 314.08 314.08 - 353.19 0.8652 times
Thu 31 October 2024 311.68 (7.49%) 288.87 284.12 - 330.97 1.0478 times
Mon 30 September 2024 289.95 (1.47%) 282.38 263.66 - 291.96 0.7979 times
Fri 30 August 2024 285.76 (-4.22%) 299.15 272.92 - 299.73 0.7749 times
Wed 31 July 2024 298.36 (8.71%) 274.45 260.20 - 307.67 1.2653 times
Fri 28 June 2024 274.45 (9.17%) 253.18 244.83 - 278.53 1.7178 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 195.23 and 324.38

Yearly Target 1170.46
Yearly Target 2219.99
Yearly Target 3299.60666666667
Yearly Target 4349.14
Yearly Target 5428.76

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Mon 21 April 2025 269.53 (-12.11%) 307.72 250.07 - 379.22 0.3886 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.2271 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.3387 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.8464 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.9342 times
Thu 31 December 2020 174.93 (16.79%) 151.11 82.60 - 176.62 1.0508 times
Tue 31 December 2019 149.78 (35%) 116.63 107.98 - 151.50 1.0163 times
Mon 31 December 2018 110.95 (-33.08%) 167.30 103.01 - 171.55 0.8655 times
Wed 27 December 2017 165.80 (17.67%) 145.70 135.95 - 176.35 1.018 times
Fri 30 December 2016 140.90 (32.9%) 104.70 96.50 - 156.05 1.3144 times
Thu 31 December 2015 106.02 (0%) 102.13 92.33 - 118.75 0.5574 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valmont Industries VMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valmont Industries VMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Valmont Industries VMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.04

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 7 points

Upper Bollinger band is at 292 and lower is at 264, while middle bands are at 271 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.

ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValmontIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.23 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 278.14
12 day DMA 280.21
20 day DMA 277.32
35 day DMA 292.16
50 day DMA 308.88
100 day DMA 315.69
150 day DMA 315.83
200 day DMA 307.2

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA276.52280.01281.1
12 day EMA279.28281.05281.64
20 day EMA283.2284.64285.36
35 day EMA294.3295.76296.82
50 day EMA307.02308.55309.8

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA278.14280.45281.11
12 day SMA280.21281.37281.4
20 day SMA277.32278.67279.2
35 day SMA292.16293.83295.33
50 day SMA308.88309.9310.81
100 day SMA315.69316.44317.18
150 day SMA315.83315.93315.94
200 day SMA307.2307.24307.2

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top