Munafa Stock Market Course + Intraday & FNO calls 
ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 507.1 and 521.81
| Intraday Target 1 | 495.18 |
| Intraday Target 2 | 504.31 |
| Intraday Target 3 | 509.89333333333 |
| Intraday Target 4 | 519.02 |
| Intraday Target 5 | 524.6 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 513.43 (1.45%) | 509.50 | 500.77 - 515.48 | 0.5937 times | Thu 21 May 2026 | 506.10 (0.54%) | 500.01 | 495.23 - 509.59 | 0.7879 times | Wed 20 May 2026 | 503.36 (2.49%) | 495.46 | 485.29 - 507.58 | 1.5044 times | Tue 19 May 2026 | 491.15 (-1.9%) | 498.00 | 487.39 - 499.13 | 0.8801 times | Mon 18 May 2026 | 500.68 (-1.2%) | 508.08 | 498.70 - 512.00 | 0.9356 times | Fri 15 May 2026 | 506.75 (-1.71%) | 508.16 | 493.46 - 511.51 | 0.9483 times | Thu 14 May 2026 | 515.58 (0.38%) | 516.95 | 508.50 - 520.98 | 0.8839 times | Wed 13 May 2026 | 513.63 (-0.07%) | 517.17 | 505.80 - 520.82 | 0.9032 times | Tue 12 May 2026 | 513.99 (-0.39%) | 518.27 | 505.01 - 518.27 | 1.1727 times | Mon 11 May 2026 | 516.00 (1.07%) | 518.21 | 504.78 - 518.37 | 1.3901 times | Fri 08 May 2026 | 510.55 (0.27%) | 513.25 | 503.25 - 513.37 | 0.9799 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 499.36 and 529.55
| Weekly Target 1 | 474.54 |
| Weekly Target 2 | 493.99 |
| Weekly Target 3 | 504.73333333333 |
| Weekly Target 4 | 524.18 |
| Weekly Target 5 | 534.92 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 513.43 (1.32%) | 508.08 | 485.29 - 515.48 | 0.9819 times | Fri 15 May 2026 | 506.75 (-0.74%) | 518.21 | 493.46 - 520.98 | 1.1064 times | Fri 08 May 2026 | 510.55 (0.04%) | 508.33 | 502.69 - 528.49 | 0.9639 times | Fri 01 May 2026 | 510.36 (2.29%) | 502.00 | 481.37 - 513.58 | 0.8569 times | Fri 24 April 2026 | 498.92 (20.92%) | 410.89 | 407.47 - 499.40 | 1.5839 times | Fri 17 April 2026 | 412.62 (-3.1%) | 424.33 | 394.45 - 436.67 | 1.2871 times | Fri 10 April 2026 | 425.80 (5.68%) | 400.22 | 397.01 - 438.20 | 0.9033 times | Thu 02 April 2026 | 402.90 (2.77%) | 395.26 | 379.28 - 414.48 | 0.9708 times | Fri 27 March 2026 | 392.04 (0.13%) | 400.01 | 389.39 - 421.11 | 0.8525 times | Fri 20 March 2026 | 391.55 (-4.41%) | 414.79 | 386.49 - 420.31 | 0.4933 times | Fri 13 March 2026 | 409.62 (-3.41%) | 416.77 | 406.16 - 437.24 | 0.7258 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 499.36 and 542.56
| Monthly Target 1 | 465.87 |
| Monthly Target 2 | 489.65 |
| Monthly Target 3 | 509.07 |
| Monthly Target 4 | 532.85 |
| Monthly Target 5 | 552.27 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 513.43 (1.06%) | 508.70 | 485.29 - 528.49 | 0.9515 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.3941 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0262 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8518 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7707 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8303 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8842 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9338 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.1912 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.1663 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.1815 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 446.36 and 595.57
| Yearly Target 1 | 324.52 |
| Yearly Target 2 | 418.98 |
| Yearly Target 3 | 473.73333333333 |
| Yearly Target 4 | 568.19 |
| Yearly Target 5 | 622.94 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 513.43 (27.62%) | 402.89 | 379.28 - 528.49 | 0.555 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.2664 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.1928 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.2999 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.8186 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.9193 times | Thu 31 December 2020 | 174.93 (16.79%) | 151.11 | 82.60 - 176.62 | 1.0501 times | Tue 31 December 2019 | 149.78 (35%) | 116.63 | 107.98 - 151.50 | 1.0156 times | Mon 31 December 2018 | 110.95 (-33.08%) | 167.30 | 103.01 - 171.55 | 0.8649 times | Wed 27 December 2017 | 165.80 (17.67%) | 145.70 | 135.95 - 176.35 | 1.0173 times | Fri 30 December 2016 | 140.90 (0%) | 121.68 | 117.10 - 156.05 | 0.9667 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 505.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valmont Industries VMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valmont Industries VMI is strongly bullish. It has broken a strong resistance of 497 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 508 and price is deviating by 9 points
Upper Bollinger band is at 525 and lower is at 491, while middle bands are at 500 and 517
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ValmontIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValmontIndustries in short term but the sell signal is initial and weak.
ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValmontIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValmontIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.18 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 502.94 |
| 12 day DMA | 508.37 |
| 20 day DMA | 507.69 |
| 35 day DMA | 476.16 |
| 50 day DMA | 453.89 |
| 100 day DMA | 449.35 |
| 150 day DMA | 435.77 |
| 200 day DMA | 421.31 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.04 | 503.84 | 502.71 |
| 12 day EMA | 505.22 | 503.73 | 503.3 |
| 20 day EMA | 498.06 | 496.44 | 495.42 |
| 35 day EMA | 479.76 | 477.78 | 476.11 |
| 50 day EMA | 456.86 | 454.55 | 452.45 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.94 | 501.61 | 503.5 |
| 12 day SMA | 508.37 | 509.15 | 510.15 |
| 20 day SMA | 507.69 | 506.97 | 506.39 |
| 35 day SMA | 476.16 | 473 | 470.16 |
| 50 day SMA | 453.89 | 452.23 | 450.66 |
| 100 day SMA | 449.35 | 448.39 | 447.49 |
| 150 day SMA | 435.77 | 435 | 434.23 |
| 200 day SMA | 421.31 | 420.56 | 419.85 |
Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
