Munafa Stock Market Course + Intraday & FNO calls 
ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 457.53 and 470.15
| Intraday Target 1 | 447.03 |
| Intraday Target 2 | 455.4 |
| Intraday Target 3 | 459.65 |
| Intraday Target 4 | 468.02 |
| Intraday Target 5 | 472.27 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 463.77 (1.93%) | 451.28 | 451.28 - 463.90 | 0.9749 times | Wed 18 February 2026 | 454.97 (2.48%) | 450.22 | 448.36 - 461.63 | 1.4931 times | Tue 17 February 2026 | 443.96 (-6.6%) | 451.25 | 438.00 - 458.30 | 2.4335 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.8521 times | Fri 13 February 2026 | 475.33 (1.71%) | 467.28 | 463.82 - 479.22 | 0.8521 times | Thu 12 February 2026 | 467.32 (-2.2%) | 481.61 | 463.43 - 486.82 | 0.8741 times | Wed 11 February 2026 | 477.85 (0.77%) | 480.00 | 470.63 - 487.58 | 0.6857 times | Tue 10 February 2026 | 474.19 (-0.09%) | 473.91 | 469.39 - 477.25 | 0.74 times | Mon 09 February 2026 | 474.64 (0.17%) | 474.23 | 473.57 - 479.29 | 0.6792 times | Fri 06 February 2026 | 473.82 (3.01%) | 468.51 | 468.51 - 479.53 | 0.4154 times | Thu 05 February 2026 | 459.97 (0.75%) | 452.13 | 452.13 - 465.99 | 0.7573 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 450.89 and 476.79
| Weekly Target 1 | 429.32 |
| Weekly Target 2 | 446.55 |
| Weekly Target 3 | 455.22333333333 |
| Weekly Target 4 | 472.45 |
| Weekly Target 5 | 481.12 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 463.77 (-2.43%) | 451.25 | 438.00 - 463.90 | 1.614 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.2806 times | Fri 13 February 2026 | 475.33 (0.32%) | 474.23 | 463.43 - 487.58 | 1.2615 times | Fri 06 February 2026 | 473.82 (6.34%) | 444.45 | 441.24 - 479.53 | 1.1322 times | Fri 30 January 2026 | 445.56 (1.25%) | 442.87 | 435.16 - 453.07 | 1.1203 times | Fri 23 January 2026 | 440.07 (-0.79%) | 438.55 | 431.24 - 451.45 | 0.7459 times | Fri 16 January 2026 | 443.58 (4.23%) | 424.79 | 423.97 - 447.07 | 1.4292 times | Fri 09 January 2026 | 425.58 (3.37%) | 414.80 | 404.57 - 432.09 | 1.7219 times | Fri 02 January 2026 | 411.71 (0.64%) | 410.83 | 401.24 - 415.32 | 0.5639 times | Mon 29 December 2025 | 409.10 (-0.75%) | 410.83 | 402.48 - 415.32 | 0.1306 times | Fri 26 December 2025 | 412.20 (0.15%) | 414.58 | 410.04 - 421.10 | 0.8021 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 450.89 and 500.47
| Monthly Target 1 | 413.54 |
| Monthly Target 2 | 438.65 |
| Monthly Target 3 | 463.11666666667 |
| Monthly Target 4 | 488.23 |
| Monthly Target 5 | 512.7 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 463.77 (4.09%) | 444.45 | 438.00 - 487.58 | 0.659 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8113 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8941 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9307 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0433 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.254 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.3023 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2438 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.156 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.7053 times | Wed 30 April 2025 | 293.22 (2.75%) | 283.00 | 250.07 - 298.47 | 1.0879 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 432.51 and 518.85
| Yearly Target 1 | 364.52 |
| Yearly Target 2 | 414.15 |
| Yearly Target 3 | 450.86333333333 |
| Yearly Target 4 | 500.49 |
| Yearly Target 5 | 537.2 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 463.77 (15.27%) | 402.89 | 401.24 - 487.58 | 0.1594 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.3333 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.2544 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.3733 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.8684 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.9584 times | Thu 31 December 2020 | 174.93 (16.79%) | 151.11 | 82.60 - 176.62 | 1.078 times | Tue 31 December 2019 | 149.78 (35%) | 116.63 | 107.98 - 151.50 | 1.0426 times | Mon 31 December 2018 | 110.95 (-33.08%) | 167.30 | 103.01 - 171.55 | 0.8879 times | Wed 27 December 2017 | 165.80 (17.67%) | 145.70 | 135.95 - 176.35 | 1.0444 times | Fri 30 December 2016 | 140.90 (32.9%) | 104.70 | 96.50 - 156.05 | 1.3485 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 461.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valmont Industries VMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valmont Industries VMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.58
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 13 points
Upper Bollinger band is at 485 and lower is at 434, while middle bands are at 447 and 472
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValmontIndustries in short term but the sell signal is initial and weak.
ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValmontIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValmontIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.81 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 462.67 |
| 12 day DMA | 466.48 |
| 20 day DMA | 458.97 |
| 35 day DMA | 445.83 |
| 50 day DMA | 436.32 |
| 100 day DMA | 420.21 |
| 150 day DMA | 403.27 |
| 200 day DMA | 383.4 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.64 | 460.57 | 463.37 |
| 12 day EMA | 461.97 | 461.64 | 462.85 |
| 20 day EMA | 457.71 | 457.07 | 457.29 |
| 35 day EMA | 448.05 | 447.12 | 446.66 |
| 50 day EMA | 436.94 | 435.85 | 435.07 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.67 | 463.38 | 467.96 |
| 12 day SMA | 466.48 | 465.92 | 465.82 |
| 20 day SMA | 458.97 | 458.11 | 457.57 |
| 35 day SMA | 445.83 | 444.27 | 442.96 |
| 50 day SMA | 436.32 | 435.32 | 434.51 |
| 100 day SMA | 420.21 | 419.43 | 418.52 |
| 150 day SMA | 403.27 | 402.42 | 401.59 |
| 200 day SMA | 383.4 | 382.61 | 381.83 |
Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
