ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 421.8 and 427.57
| Intraday Target 1 | 420.46 |
| Intraday Target 2 | 423.13 |
| Intraday Target 3 | 426.23 |
| Intraday Target 4 | 428.9 |
| Intraday Target 5 | 432 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 425.80 (-0.12%) | 427.18 | 423.56 - 429.33 | 0.5917 times | Thu 09 April 2026 | 426.31 (-0.35%) | 421.98 | 418.85 - 429.01 | 0.7699 times | Wed 08 April 2026 | 427.81 (3.9%) | 429.58 | 426.77 - 438.20 | 1.3042 times | Tue 07 April 2026 | 411.74 (2.05%) | 401.05 | 397.01 - 414.28 | 1.0758 times | Mon 06 April 2026 | 403.45 (0.14%) | 400.22 | 397.21 - 405.00 | 0.7363 times | Thu 02 April 2026 | 402.90 (-0.92%) | 398.38 | 379.99 - 409.99 | 0.7578 times | Wed 01 April 2026 | 406.65 (1.77%) | 404.39 | 402.76 - 414.48 | 1.0022 times | Tue 31 March 2026 | 399.57 (4.05%) | 390.49 | 387.57 - 404.31 | 1.9134 times | Mon 30 March 2026 | 384.03 (-2.04%) | 395.26 | 379.28 - 396.98 | 1.1391 times | Fri 27 March 2026 | 392.04 (-1.83%) | 396.47 | 389.39 - 399.75 | 0.7096 times | Thu 26 March 2026 | 399.33 (-1.74%) | 403.70 | 397.84 - 409.01 | 0.8362 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 411.41 and 452.6
| Weekly Target 1 | 379.15 |
| Weekly Target 2 | 402.47 |
| Weekly Target 3 | 420.33666666667 |
| Weekly Target 4 | 443.66 |
| Weekly Target 5 | 461.53 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 425.80 (5.68%) | 400.22 | 397.01 - 438.20 | 1.2428 times | Thu 02 April 2026 | 402.90 (2.77%) | 395.26 | 379.28 - 414.48 | 1.3357 times | Fri 27 March 2026 | 392.04 (0.13%) | 400.01 | 389.39 - 421.11 | 1.1729 times | Fri 20 March 2026 | 391.55 (-4.41%) | 414.79 | 386.49 - 420.31 | 0.6787 times | Fri 13 March 2026 | 409.62 (-3.41%) | 416.77 | 406.16 - 437.24 | 0.9986 times | Fri 06 March 2026 | 424.09 (-7.79%) | 452.89 | 420.00 - 462.92 | 1.1413 times | Fri 27 February 2026 | 459.93 (-2.41%) | 469.07 | 452.21 - 470.13 | 1.0307 times | Fri 20 February 2026 | 471.27 (-0.85%) | 451.25 | 438.00 - 475.13 | 1.3378 times | Fri 13 February 2026 | 475.33 (0%) | 467.28 | 463.82 - 479.22 | 0.1931 times | Fri 13 February 2026 | 475.33 (0.32%) | 474.23 | 463.43 - 487.58 | 0.8684 times | Fri 06 February 2026 | 473.82 (6.34%) | 444.45 | 441.24 - 479.53 | 0.7794 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 402.9 and 461.11
| Monthly Target 1 | 356.45 |
| Monthly Target 2 | 391.13 |
| Monthly Target 3 | 414.66333333333 |
| Monthly Target 4 | 449.34 |
| Monthly Target 5 | 472.87 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 425.80 (6.56%) | 404.39 | 379.99 - 438.20 | 0.391 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0927 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.9506 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8207 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.9044 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9415 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0553 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2685 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.3173 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2581 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.1693 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 402.54 and 510.84
| Yearly Target 1 | 322.59 |
| Yearly Target 2 | 374.19 |
| Yearly Target 3 | 430.88666666667 |
| Yearly Target 4 | 482.49 |
| Yearly Target 5 | 539.19 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 425.80 (5.84%) | 402.89 | 379.28 - 487.58 | 0.3423 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.3085 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.2311 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.3478 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.8522 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.9406 times | Thu 31 December 2020 | 174.93 (16.79%) | 151.11 | 82.60 - 176.62 | 1.058 times | Tue 31 December 2019 | 149.78 (35%) | 116.63 | 107.98 - 151.50 | 1.0232 times | Mon 31 December 2018 | 110.95 (-33.08%) | 167.30 | 103.01 - 171.55 | 0.8714 times | Wed 27 December 2017 | 165.80 (17.67%) | 145.70 | 135.95 - 176.35 | 1.025 times | Fri 30 December 2016 | 140.90 (0%) | 105.50 | 100.14 - 156.05 | 1.1623 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 413.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 12 points
Upper Bollinger band is at 430 and lower is at 383, while middle bands are at 395 and 418
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValmontIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValmontIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ValmontIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValmontIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.12 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 419.02 |
| 12 day DMA | 407.17 |
| 20 day DMA | 406.21 |
| 35 day DMA | 425.08 |
| 50 day DMA | 436.32 |
| 100 day DMA | 426.65 |
| 150 day DMA | 416.34 |
| 200 day DMA | 401.32 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.03 | 417.14 | 412.56 |
| 12 day EMA | 413.35 | 411.09 | 408.32 |
| 20 day EMA | 414.58 | 413.4 | 412.04 |
| 35 day EMA | 422.79 | 422.61 | 422.39 |
| 50 day EMA | 435.38 | 435.77 | 436.16 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.02 | 414.44 | 410.51 |
| 12 day SMA | 407.17 | 405.35 | 403.04 |
| 20 day SMA | 406.21 | 406.43 | 406.49 |
| 35 day SMA | 425.08 | 425.92 | 426.42 |
| 50 day SMA | 436.32 | 436.71 | 437.12 |
| 100 day SMA | 426.65 | 426.37 | 426.21 |
| 150 day SMA | 416.34 | 416.02 | 415.63 |
| 200 day SMA | 401.32 | 400.82 | 400.3 |


