ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 475.69 and 490.5
| Intraday Target 1 | 472.19 |
| Intraday Target 2 | 479.18 |
| Intraday Target 3 | 487.00333333333 |
| Intraday Target 4 | 493.99 |
| Intraday Target 5 | 501.81 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 486.16 (-0.5%) | 489.71 | 480.02 - 494.83 | 1.1659 times | Thu 23 July 2026 | 488.60 (0.23%) | 485.22 | 473.07 - 489.16 | 1.616 times | Wed 22 July 2026 | 487.50 (-3.53%) | 499.70 | 480.15 - 502.93 | 1.4779 times | Tue 21 July 2026 | 505.35 (-3.9%) | 545.05 | 503.84 - 545.05 | 1.5666 times | Mon 20 July 2026 | 525.88 (-1.09%) | 538.80 | 524.47 - 543.88 | 0.9298 times | Fri 17 July 2026 | 531.66 (-1.27%) | 548.86 | 521.59 - 548.86 | 0.9374 times | Thu 16 July 2026 | 538.48 (-1.08%) | 536.11 | 535.73 - 548.49 | 0.6642 times | Wed 15 July 2026 | 544.38 (0.17%) | 545.22 | 535.93 - 545.22 | 0.5798 times | Tue 14 July 2026 | 543.47 (0.68%) | 551.19 | 540.07 - 554.75 | 0.5299 times | Mon 13 July 2026 | 539.79 (-1.29%) | 543.34 | 539.27 - 548.58 | 0.5325 times | Fri 10 July 2026 | 546.82 (0.02%) | 546.73 | 540.78 - 554.20 | 0.2634 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 443.63 and 515.61
| Weekly Target 1 | 429.45 |
| Weekly Target 2 | 457.8 |
| Weekly Target 3 | 501.42666666667 |
| Weekly Target 4 | 529.78 |
| Weekly Target 5 | 573.41 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 486.16 (-8.56%) | 538.80 | 473.07 - 545.05 | 1.4564 times | Fri 17 July 2026 | 531.66 (-2.77%) | 543.34 | 521.59 - 554.75 | 0.6992 times | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.6708 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.7395 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.3684 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.0814 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.2893 times | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.1085 times | Fri 29 May 2026 | 519.81 (1.24%) | 518.68 | 511.36 - 535.32 | 0.6769 times | Fri 22 May 2026 | 513.43 (1.32%) | 508.08 | 485.29 - 515.48 | 0.9098 times | Fri 15 May 2026 | 506.75 (-0.74%) | 518.21 | 493.46 - 520.98 | 1.0252 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 430.74 and 528.5
| Monthly Target 1 | 412.26 |
| Monthly Target 2 | 449.21 |
| Monthly Target 3 | 510.02 |
| Monthly Target 4 | 546.97 |
| Monthly Target 5 | 607.78 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 486.16 (-15.83%) | 570.83 | 473.07 - 570.83 | 0.9748 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.5473 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.1086 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.327 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9768 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8108 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7337 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.7904 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8416 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.8889 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.134 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 432.72 and 639.15
| Yearly Target 1 | 277.29 |
| Yearly Target 2 | 381.72 |
| Yearly Target 3 | 483.71666666667 |
| Yearly Target 4 | 588.15 |
| Yearly Target 5 | 690.15 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 486.16 (20.84%) | 402.89 | 379.28 - 585.71 | 0.8462 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.2273 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.1561 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.2598 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.7934 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.891 times | Thu 31 December 2020 | 174.93 (16.79%) | 151.11 | 82.60 - 176.62 | 1.0177 times | Tue 31 December 2019 | 149.78 (35%) | 116.63 | 107.98 - 151.50 | 0.9843 times | Mon 31 December 2018 | 110.95 (-33.08%) | 167.30 | 103.01 - 171.55 | 0.8382 times | Wed 27 December 2017 | 165.80 (17.67%) | 145.70 | 135.95 - 176.35 | 0.9859 times | Fri 30 December 2016 | 140.90 (0%) | 130.17 | 120.65 - 156.05 | 0.6531 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valmont Industries VMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valmont Industries VMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.05
Munafa value: 11 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 27 points
Upper Bollinger band is at 592 and lower is at 485, while middle bands are at 512 and 565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.
ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ValmontIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValmontIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.46 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 498.7 |
| 12 day DMA | 523.73 |
| 20 day DMA | 538.15 |
| 35 day DMA | 543.71 |
| 50 day DMA | 535.92 |
| 100 day DMA | 489.46 |
| 150 day DMA | 473.19 |
| 200 day DMA | 456.46 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.37 | 504.47 | 512.41 |
| 12 day EMA | 517.2 | 522.84 | 529.06 |
| 20 day EMA | 527.32 | 531.65 | 536.18 |
| 35 day EMA | 530.44 | 533.05 | 535.67 |
| 50 day EMA | 530.33 | 532.13 | 533.91 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.7 | 507.8 | 517.77 |
| 12 day SMA | 523.73 | 528.26 | 532.5 |
| 20 day SMA | 538.15 | 543.02 | 546.76 |
| 35 day SMA | 543.71 | 545.45 | 547.02 |
| 50 day SMA | 535.92 | 536.47 | 537.02 |
| 100 day SMA | 489.46 | 489.2 | 488.99 |
| 150 day SMA | 473.19 | 472.73 | 472.32 |
| 200 day SMA | 456.46 | 455.99 | 455.48 |


