ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 491.7 and 502.63
| Intraday Target 1 | 483.22 |
| Intraday Target 2 | 489.24 |
| Intraday Target 3 | 494.15333333333 |
| Intraday Target 4 | 500.17 |
| Intraday Target 5 | 505.08 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 495.25 (0.62%) | 491.40 | 488.14 - 499.07 | 0.7666 times | Thu 13 August 2026 | 492.20 (-0.14%) | 495.24 | 489.14 - 499.33 | 0.6647 times | Wed 12 August 2026 | 492.91 (-0.09%) | 499.52 | 492.03 - 502.15 | 0.8785 times | Tue 11 August 2026 | 493.37 (0.23%) | 496.61 | 492.25 - 506.16 | 1.1666 times | Mon 10 August 2026 | 492.24 (-0.28%) | 495.31 | 491.33 - 500.00 | 1.0969 times | Fri 07 August 2026 | 493.64 (0.35%) | 494.64 | 491.56 - 499.23 | 0.7572 times | Thu 06 August 2026 | 491.91 (-0.9%) | 495.95 | 490.24 - 504.77 | 0.855 times | Wed 05 August 2026 | 496.40 (-1.41%) | 504.49 | 495.66 - 511.86 | 0.9991 times | Tue 04 August 2026 | 503.50 (3.05%) | 493.30 | 491.00 - 506.80 | 1.5579 times | Mon 03 August 2026 | 488.59 (1.43%) | 478.14 | 473.21 - 490.23 | 1.2577 times | Fri 31 July 2026 | 481.70 (1.07%) | 482.49 | 473.12 - 487.38 | 1.1809 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 482.69 and 500.71
| Weekly Target 1 | 478.5 |
| Weekly Target 2 | 486.87 |
| Weekly Target 3 | 496.51666666667 |
| Weekly Target 4 | 504.89 |
| Weekly Target 5 | 514.54 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 495.25 (0.33%) | 495.31 | 488.14 - 506.16 | 0.6363 times | Fri 07 August 2026 | 493.64 (2.48%) | 478.14 | 473.21 - 511.86 | 0.7551 times | Fri 31 July 2026 | 481.70 (-0.92%) | 492.07 | 455.10 - 502.32 | 1.1261 times | Fri 24 July 2026 | 486.16 (-8.56%) | 538.80 | 473.07 - 545.05 | 1.4918 times | Fri 17 July 2026 | 531.66 (-2.77%) | 543.34 | 521.59 - 554.75 | 0.7162 times | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.6871 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.7575 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.4016 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.1076 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.3206 times | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.1354 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 484.23 and 522.88
| Monthly Target 1 | 454.79 |
| Monthly Target 2 | 475.02 |
| Monthly Target 3 | 493.44 |
| Monthly Target 4 | 513.67 |
| Monthly Target 5 | 532.09 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 495.25 (2.81%) | 478.14 | 473.21 - 511.86 | 0.4135 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.3245 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.5712 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.1257 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.3475 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9919 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8234 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.745 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8026 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8546 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9026 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 437.27 and 643.7
| Yearly Target 1 | 280.32 |
| Yearly Target 2 | 387.78 |
| Yearly Target 3 | 486.74666666667 |
| Yearly Target 4 | 594.21 |
| Yearly Target 5 | 693.18 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 495.25 (23.1%) | 402.89 | 379.28 - 585.71 | 0.9219 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.2172 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.1465 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.2494 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.7868 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.8836 times | Thu 31 December 2020 | 174.93 (16.79%) | 151.11 | 82.60 - 176.62 | 1.0093 times | Tue 31 December 2019 | 149.78 (35%) | 116.63 | 107.98 - 151.50 | 0.9762 times | Mon 31 December 2018 | 110.95 (-33.08%) | 167.30 | 103.01 - 171.55 | 0.8313 times | Wed 27 December 2017 | 165.80 (17.67%) | 145.70 | 135.95 - 176.35 | 0.9778 times | Fri 30 December 2016 | 140.90 (0%) | 136.93 | 120.65 - 156.05 | 0.5692 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 493.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 13 points
Upper Bollinger band is at 517 and lower is at 466, while middle bands are at 479 and 505
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValmontIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValmontIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.45 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 493.19 |
| 12 day DMA | 491.53 |
| 20 day DMA | 491.18 |
| 35 day DMA | 516.94 |
| 50 day DMA | 527.2 |
| 100 day DMA | 499.36 |
| 150 day DMA | 480.76 |
| 200 day DMA | 462.96 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.48 | 492.59 | 492.78 |
| 12 day EMA | 493.93 | 493.69 | 493.96 |
| 20 day EMA | 498.87 | 499.25 | 499.99 |
| 35 day EMA | 509.44 | 510.28 | 511.34 |
| 50 day EMA | 524.29 | 525.47 | 526.83 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.19 | 492.87 | 492.81 |
| 12 day SMA | 491.53 | 488.28 | 487.32 |
| 20 day SMA | 491.18 | 493 | 495.31 |
| 35 day SMA | 516.94 | 519.47 | 521.5 |
| 50 day SMA | 527.2 | 528.23 | 529.26 |
| 100 day SMA | 499.36 | 498.39 | 497.38 |
| 150 day SMA | 480.76 | 480.27 | 479.79 |
| 200 day SMA | 462.96 | 462.49 | 462.1 |


