ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 421.8 and 427.57

Intraday Target 1420.46
Intraday Target 2423.13
Intraday Target 3426.23
Intraday Target 4428.9
Intraday Target 5432

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Fri 10 April 2026 425.80 (-0.12%) 427.18 423.56 - 429.33 0.5917 times
Thu 09 April 2026 426.31 (-0.35%) 421.98 418.85 - 429.01 0.7699 times
Wed 08 April 2026 427.81 (3.9%) 429.58 426.77 - 438.20 1.3042 times
Tue 07 April 2026 411.74 (2.05%) 401.05 397.01 - 414.28 1.0758 times
Mon 06 April 2026 403.45 (0.14%) 400.22 397.21 - 405.00 0.7363 times
Thu 02 April 2026 402.90 (-0.92%) 398.38 379.99 - 409.99 0.7578 times
Wed 01 April 2026 406.65 (1.77%) 404.39 402.76 - 414.48 1.0022 times
Tue 31 March 2026 399.57 (4.05%) 390.49 387.57 - 404.31 1.9134 times
Mon 30 March 2026 384.03 (-2.04%) 395.26 379.28 - 396.98 1.1391 times
Fri 27 March 2026 392.04 (-1.83%) 396.47 389.39 - 399.75 0.7096 times
Thu 26 March 2026 399.33 (-1.74%) 403.70 397.84 - 409.01 0.8362 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 411.41 and 452.6

Weekly Target 1379.15
Weekly Target 2402.47
Weekly Target 3420.33666666667
Weekly Target 4443.66
Weekly Target 5461.53

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Fri 10 April 2026 425.80 (5.68%) 400.22 397.01 - 438.20 1.2428 times
Thu 02 April 2026 402.90 (2.77%) 395.26 379.28 - 414.48 1.3357 times
Fri 27 March 2026 392.04 (0.13%) 400.01 389.39 - 421.11 1.1729 times
Fri 20 March 2026 391.55 (-4.41%) 414.79 386.49 - 420.31 0.6787 times
Fri 13 March 2026 409.62 (-3.41%) 416.77 406.16 - 437.24 0.9986 times
Fri 06 March 2026 424.09 (-7.79%) 452.89 420.00 - 462.92 1.1413 times
Fri 27 February 2026 459.93 (-2.41%) 469.07 452.21 - 470.13 1.0307 times
Fri 20 February 2026 471.27 (-0.85%) 451.25 438.00 - 475.13 1.3378 times
Fri 13 February 2026 475.33 (0%) 467.28 463.82 - 479.22 0.1931 times
Fri 13 February 2026 475.33 (0.32%) 474.23 463.43 - 487.58 0.8684 times
Fri 06 February 2026 473.82 (6.34%) 444.45 441.24 - 479.53 0.7794 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 402.9 and 461.11

Monthly Target 1356.45
Monthly Target 2391.13
Monthly Target 3414.66333333333
Monthly Target 4449.34
Monthly Target 5472.87

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 10 April 2026 425.80 (6.56%) 404.39 379.99 - 438.20 0.391 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 1.0927 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.9506 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.8207 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.9044 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.9415 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 1.0553 times
Tue 30 September 2025 387.73 (5.61%) 365.00 360.41 - 389.29 1.2685 times
Fri 29 August 2025 367.12 (0.87%) 360.01 353.41 - 384.09 1.3173 times
Thu 31 July 2025 363.95 (11.45%) 324.82 321.21 - 367.25 1.2581 times
Mon 30 June 2025 326.57 (2.68%) 316.91 310.00 - 336.96 1.1693 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 402.54 and 510.84

Yearly Target 1322.59
Yearly Target 2374.19
Yearly Target 3430.88666666667
Yearly Target 4482.49
Yearly Target 5539.19

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 10 April 2026 425.80 (5.84%) 402.89 379.28 - 487.58 0.3423 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.3085 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.2311 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.3478 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.8522 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.9406 times
Thu 31 December 2020 174.93 (16.79%) 151.11 82.60 - 176.62 1.058 times
Tue 31 December 2019 149.78 (35%) 116.63 107.98 - 151.50 1.0232 times
Mon 31 December 2018 110.95 (-33.08%) 167.30 103.01 - 171.55 0.8714 times
Wed 27 December 2017 165.80 (17.67%) 145.70 135.95 - 176.35 1.025 times
Fri 30 December 2016 140.90 (0%) 105.50 100.14 - 156.05 1.1623 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 413.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 407 and price is deviating by 12 points

Upper Bollinger band is at 430 and lower is at 383, while middle bands are at 395 and 418

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValmontIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValmontIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValmontIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValmontIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.12 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 419.02
12 day DMA 407.17
20 day DMA 406.21
35 day DMA 425.08
50 day DMA 436.32
100 day DMA 426.65
150 day DMA 416.34
200 day DMA 401.32

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA420.03417.14412.56
12 day EMA413.35411.09408.32
20 day EMA414.58413.4412.04
35 day EMA422.79422.61422.39
50 day EMA435.38435.77436.16

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA419.02414.44410.51
12 day SMA407.17405.35403.04
20 day SMA406.21406.43406.49
35 day SMA425.08425.92426.42
50 day SMA436.32436.71437.12
100 day SMA426.65426.37426.21
150 day SMA416.34416.02415.63
200 day SMA401.32400.82400.3

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top