Munafa Stock Market Course + Intraday & FNO calls 
ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 413.77 and 426.62
| Intraday Target 1 | 410.99 |
| Intraday Target 2 | 416.54 |
| Intraday Target 3 | 423.83666666667 |
| Intraday Target 4 | 429.39 |
| Intraday Target 5 | 436.69 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 422.10 (-2.46%) | 426.11 | 418.28 - 431.13 | 0.7488 times | Thu 29 October 2026 | 432.76 (-0.42%) | 434.51 | 429.01 - 439.88 | 0.921 times | Wed 28 October 2026 | 434.60 (-0.54%) | 441.35 | 429.80 - 441.62 | 0.9269 times | Tue 27 October 2026 | 436.96 (1.97%) | 434.76 | 429.00 - 445.85 | 0.7461 times | Mon 26 October 2026 | 428.52 (-1.49%) | 439.80 | 427.58 - 443.31 | 0.6046 times | Fri 23 October 2026 | 435.01 (-0.12%) | 432.48 | 428.32 - 438.97 | 0.8677 times | Thu 22 October 2026 | 435.55 (-2.88%) | 442.01 | 431.29 - 448.67 | 0.844 times | Wed 21 October 2026 | 448.48 (-0.49%) | 451.65 | 445.03 - 457.03 | 1.4592 times | Tue 20 October 2026 | 450.68 (-0.35%) | 465.84 | 438.50 - 480.02 | 1.7367 times | Mon 19 October 2026 | 452.25 (1.74%) | 448.85 | 442.32 - 453.34 | 1.1451 times | Fri 16 October 2026 | 444.53 (-1.51%) | 452.65 | 441.18 - 460.28 | 1.1546 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 406.41 and 433.98
| Weekly Target 1 | 401.17 |
| Weekly Target 2 | 411.64 |
| Weekly Target 3 | 428.74333333333 |
| Weekly Target 4 | 439.21 |
| Weekly Target 5 | 456.31 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 422.10 (-2.97%) | 439.80 | 418.28 - 445.85 | 0.9429 times | Fri 23 October 2026 | 435.01 (-2.14%) | 448.85 | 428.32 - 480.02 | 1.4458 times | Fri 16 October 2026 | 444.53 (-4.98%) | 466.94 | 441.18 - 475.29 | 1.174 times | Fri 09 October 2026 | 467.81 (-2.28%) | 477.59 | 458.27 - 488.63 | 0.8303 times | Fri 02 October 2026 | 478.74 (2.55%) | 465.26 | 458.36 - 483.06 | 0.9875 times | Fri 25 September 2026 | 466.83 (-1.65%) | 481.62 | 460.98 - 481.62 | 1.0812 times | Fri 18 September 2026 | 474.64 (-1.82%) | 473.63 | 468.22 - 484.54 | 1.0885 times | Fri 11 September 2026 | 483.44 (0.41%) | 485.10 | 473.09 - 489.84 | 0.5607 times | Fri 04 September 2026 | 481.46 (1.09%) | 475.60 | 461.97 - 485.25 | 0.9769 times | Fri 28 August 2026 | 476.28 (-1.97%) | 485.38 | 470.64 - 490.91 | 0.9123 times | Fri 21 August 2026 | 485.83 (-1.9%) | 496.52 | 479.53 - 508.34 | 0.8763 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 385.02 and 455.37
| Monthly Target 1 | 372.65 |
| Monthly Target 2 | 397.38 |
| Monthly Target 3 | 443.00333333333 |
| Monthly Target 4 | 467.73 |
| Monthly Target 5 | 513.35 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 422.10 (-8.83%) | 462.98 | 418.28 - 488.63 | 1.0836 times | Wed 30 September 2026 | 462.98 (-1.42%) | 466.13 | 458.36 - 489.84 | 0.9633 times | Mon 31 August 2026 | 469.66 (-2.5%) | 478.14 | 467.50 - 511.86 | 0.8318 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.1896 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.4111 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.011 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.2102 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.8908 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.7395 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.6691 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.7208 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 400.69 and 607.12
| Yearly Target 1 | 255.93 |
| Yearly Target 2 | 339.02 |
| Yearly Target 3 | 462.36333333333 |
| Yearly Target 4 | 545.45 |
| Yearly Target 5 | 668.79 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 422.10 (4.92%) | 402.89 | 379.28 - 585.71 | 1.1936 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.1808 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.1122 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.212 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.7633 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.8572 times | Thu 31 December 2020 | 174.93 (16.79%) | 151.11 | 82.60 - 176.62 | 0.9791 times | Tue 31 December 2019 | 149.78 (35%) | 116.63 | 107.98 - 151.50 | 0.9469 times | Mon 31 December 2018 | 110.95 (-33.08%) | 167.30 | 103.01 - 171.55 | 0.8064 times | Wed 27 December 2017 | 165.80 (17.67%) | 145.70 | 135.95 - 176.35 | 0.9485 times | Fri 30 December 2016 | 140.90 (0%) | 131.95 | 120.65 - 156.05 | 0.3504 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 439.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valmont Industries VMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valmont Industries VMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 18 points
Upper Bollinger band is at 488 and lower is at 417, while middle bands are at 435 and 470
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValmontIndustries in short term and the sell signal is strong.
ValmontIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValmontIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValmontIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.26 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 430.99 |
| 12 day DMA | 439.4 |
| 20 day DMA | 452.1 |
| 35 day DMA | 459.88 |
| 50 day DMA | 465.05 |
| 100 day DMA | 494.25 |
| 150 day DMA | 490.31 |
| 200 day DMA | 478.06 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.92 | 435.33 | 436.61 |
| 12 day EMA | 439.65 | 442.84 | 444.67 |
| 20 day EMA | 447.01 | 449.63 | 451.4 |
| 35 day EMA | 456.07 | 458.07 | 459.56 |
| 50 day EMA | 463.78 | 465.48 | 466.81 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.99 | 433.57 | 434.13 |
| 12 day SMA | 439.4 | 443 | 446.27 |
| 20 day SMA | 452.1 | 454.93 | 456.71 |
| 35 day SMA | 459.88 | 461.63 | 462.89 |
| 50 day SMA | 465.05 | 466.24 | 467.28 |
| 100 day SMA | 494.25 | 495.36 | 496.39 |
| 150 day SMA | 490.31 | 490.11 | 489.89 |
| 200 day SMA | 478.06 | 478.13 | 478.13 |
Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
