Munafa Stock Market Course + Intraday & FNO calls 
ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets VMI
- VMI Experts view
- Tomorrow's Movement VMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValmontIndustries
Strong intraday Stock price targets for ValmontIndustries are 500.67 and 515.03
| Intraday Target 1 | 489.28 |
| Intraday Target 2 | 497.69 |
| Intraday Target 3 | 503.64 |
| Intraday Target 4 | 512.05 |
| Intraday Target 5 | 518 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 506.10 (0.54%) | 500.01 | 495.23 - 509.59 | 0.7586 times | Wed 20 May 2026 | 503.36 (2.49%) | 495.46 | 485.29 - 507.58 | 1.4484 times | Tue 19 May 2026 | 491.15 (-1.9%) | 498.00 | 487.39 - 499.13 | 0.8474 times | Mon 18 May 2026 | 500.68 (-1.2%) | 508.08 | 498.70 - 512.00 | 0.9009 times | Fri 15 May 2026 | 506.75 (-1.71%) | 508.16 | 493.46 - 511.51 | 0.9131 times | Thu 14 May 2026 | 515.58 (0.38%) | 516.95 | 508.50 - 520.98 | 0.851 times | Wed 13 May 2026 | 513.63 (-0.07%) | 517.17 | 505.80 - 520.82 | 0.8696 times | Tue 12 May 2026 | 513.99 (-0.39%) | 518.27 | 505.01 - 518.27 | 1.1291 times | Mon 11 May 2026 | 516.00 (1.07%) | 518.21 | 504.78 - 518.37 | 1.3384 times | Fri 08 May 2026 | 510.55 (0.27%) | 513.25 | 503.25 - 513.37 | 0.9434 times | Thu 07 May 2026 | 509.16 (-2.61%) | 525.00 | 506.12 - 525.00 | 0.7759 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 482.34 and 509.05
| Weekly Target 1 | 474.42 |
| Weekly Target 2 | 490.26 |
| Weekly Target 3 | 501.13 |
| Weekly Target 4 | 516.97 |
| Weekly Target 5 | 527.84 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 506.10 (-0.13%) | 508.08 | 485.29 - 512.00 | 0.8687 times | Fri 15 May 2026 | 506.75 (-0.74%) | 518.21 | 493.46 - 520.98 | 1.1203 times | Fri 08 May 2026 | 510.55 (0.04%) | 508.33 | 502.69 - 528.49 | 0.976 times | Fri 01 May 2026 | 510.36 (2.29%) | 502.00 | 481.37 - 513.58 | 0.8677 times | Fri 24 April 2026 | 498.92 (20.92%) | 410.89 | 407.47 - 499.40 | 1.6038 times | Fri 17 April 2026 | 412.62 (-3.1%) | 424.33 | 394.45 - 436.67 | 1.3033 times | Fri 10 April 2026 | 425.80 (5.68%) | 400.22 | 397.01 - 438.20 | 0.9146 times | Thu 02 April 2026 | 402.90 (2.77%) | 395.26 | 379.28 - 414.48 | 0.983 times | Fri 27 March 2026 | 392.04 (0.13%) | 400.01 | 389.39 - 421.11 | 0.8632 times | Fri 20 March 2026 | 391.55 (-4.41%) | 414.79 | 386.49 - 420.31 | 0.4995 times | Fri 13 March 2026 | 409.62 (-3.41%) | 416.77 | 406.16 - 437.24 | 0.7349 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 474.1 and 517.3
| Monthly Target 1 | 463.43 |
| Monthly Target 2 | 484.76 |
| Monthly Target 3 | 506.62666666667 |
| Monthly Target 4 | 527.96 |
| Monthly Target 5 | 549.83 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 506.10 (-0.38%) | 508.70 | 485.29 - 528.49 | 0.9186 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.3991 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0299 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8549 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7735 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8333 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8874 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9371 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.1956 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.1705 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.1858 times |
Yearly price and charts ValmontIndustries
Strong yearly Stock price targets for ValmontIndustries VMI are 442.69 and 591.9
| Yearly Target 1 | 322.08 |
| Yearly Target 2 | 414.09 |
| Yearly Target 3 | 471.29 |
| Yearly Target 4 | 563.3 |
| Yearly Target 5 | 620.5 |
Yearly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 506.10 (25.8%) | 402.89 | 379.28 - 528.49 | 0.5512 times | Wed 31 December 2025 | 402.32 (31.19%) | 307.72 | 250.07 - 432.69 | 1.2669 times | Tue 31 December 2024 | 306.67 (31.33%) | 231.97 | 202.01 - 353.19 | 1.1933 times | Fri 29 December 2023 | 233.51 (-29.38%) | 330.30 | 188.63 - 341.81 | 1.3004 times | Fri 30 December 2022 | 330.67 (32%) | 251.73 | 203.31 - 353.36 | 0.819 times | Fri 31 December 2021 | 250.50 (43.2%) | 175.99 | 170.53 - 265.09 | 0.9197 times | Thu 31 December 2020 | 174.93 (16.79%) | 151.11 | 82.60 - 176.62 | 1.0505 times | Tue 31 December 2019 | 149.78 (35%) | 116.63 | 107.98 - 151.50 | 1.016 times | Mon 31 December 2018 | 110.95 (-33.08%) | 167.30 | 103.01 - 171.55 | 0.8652 times | Wed 27 December 2017 | 165.80 (17.67%) | 145.70 | 135.95 - 176.35 | 1.0177 times | Fri 30 December 2016 | 140.90 (0%) | 118.61 | 117.10 - 156.05 | 0.9704 times |
Indicator Analysis of ValmontIndustries
Tomorrow's movement Prediction of Valmont Industries VMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 503.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valmont Industries VMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valmont Industries VMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 507 and price is deviating by 9 points
Upper Bollinger band is at 524 and lower is at 491, while middle bands are at 499 and 516
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValmontIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValmontIndustries in short term but the sell signal is initial and weak.
ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValmontIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValmontIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.1 and ValmontIndustries VMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.
ValmontIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 501.61 |
| 12 day DMA | 509.15 |
| 20 day DMA | 506.97 |
| 35 day DMA | 473 |
| 50 day DMA | 452.23 |
| 100 day DMA | 448.39 |
| 150 day DMA | 435 |
| 200 day DMA | 420.56 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.84 | 502.71 | 502.38 |
| 12 day EMA | 503.73 | 503.3 | 503.29 |
| 20 day EMA | 496.49 | 495.48 | 494.65 |
| 35 day EMA | 478.84 | 477.24 | 475.7 |
| 50 day EMA | 455.66 | 453.6 | 451.57 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.61 | 503.5 | 505.56 |
| 12 day SMA | 509.15 | 510.15 | 510.46 |
| 20 day SMA | 506.97 | 506.39 | 504.56 |
| 35 day SMA | 473 | 470.16 | 467.19 |
| 50 day SMA | 452.23 | 450.66 | 449.19 |
| 100 day SMA | 448.39 | 447.49 | 446.62 |
| 150 day SMA | 435 | 434.23 | 433.53 |
| 200 day SMA | 420.56 | 419.85 | 419.15 |
Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
