ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ValmontIndustries

Strong intraday Stock price targets for ValmontIndustries are 491.7 and 502.63

Intraday Target 1483.22
Intraday Target 2489.24
Intraday Target 3494.15333333333
Intraday Target 4500.17
Intraday Target 5505.08

Daily price and volume Valmont Industries

Date Closing Open Range Volume
Fri 14 August 2026 495.25 (0.62%) 491.40 488.14 - 499.07 0.7666 times
Thu 13 August 2026 492.20 (-0.14%) 495.24 489.14 - 499.33 0.6647 times
Wed 12 August 2026 492.91 (-0.09%) 499.52 492.03 - 502.15 0.8785 times
Tue 11 August 2026 493.37 (0.23%) 496.61 492.25 - 506.16 1.1666 times
Mon 10 August 2026 492.24 (-0.28%) 495.31 491.33 - 500.00 1.0969 times
Fri 07 August 2026 493.64 (0.35%) 494.64 491.56 - 499.23 0.7572 times
Thu 06 August 2026 491.91 (-0.9%) 495.95 490.24 - 504.77 0.855 times
Wed 05 August 2026 496.40 (-1.41%) 504.49 495.66 - 511.86 0.9991 times
Tue 04 August 2026 503.50 (3.05%) 493.30 491.00 - 506.80 1.5579 times
Mon 03 August 2026 488.59 (1.43%) 478.14 473.21 - 490.23 1.2577 times
Fri 31 July 2026 481.70 (1.07%) 482.49 473.12 - 487.38 1.1809 times

 Daily chart ValmontIndustries

Weekly price and charts ValmontIndustries

Strong weekly Stock price targets for ValmontIndustries VMI are 482.69 and 500.71

Weekly Target 1478.5
Weekly Target 2486.87
Weekly Target 3496.51666666667
Weekly Target 4504.89
Weekly Target 5514.54

Weekly price and volumes for Valmont Industries

Date Closing Open Range Volume
Fri 14 August 2026 495.25 (0.33%) 495.31 488.14 - 506.16 0.6363 times
Fri 07 August 2026 493.64 (2.48%) 478.14 473.21 - 511.86 0.7551 times
Fri 31 July 2026 481.70 (-0.92%) 492.07 455.10 - 502.32 1.1261 times
Fri 24 July 2026 486.16 (-8.56%) 538.80 473.07 - 545.05 1.4918 times
Fri 17 July 2026 531.66 (-2.77%) 543.34 521.59 - 554.75 0.7162 times
Fri 10 July 2026 546.82 (-1.54%) 559.26 529.64 - 569.49 0.6871 times
Thu 02 July 2026 555.35 (-2.36%) 565.74 545.13 - 582.21 0.7575 times
Fri 26 June 2026 568.75 (-0.27%) 573.05 550.94 - 585.71 1.4016 times
Thu 18 June 2026 570.31 (4.3%) 555.77 538.68 - 579.80 1.1076 times
Fri 12 June 2026 546.81 (2.44%) 537.50 511.23 - 547.45 1.3206 times
Fri 05 June 2026 533.80 (2.69%) 514.00 505.06 - 548.90 1.1354 times

 weekly chart ValmontIndustries

Monthly price and charts ValmontIndustries

Strong monthly Stock price targets for ValmontIndustries VMI are 484.23 and 522.88

Monthly Target 1454.79
Monthly Target 2475.02
Monthly Target 3493.44
Monthly Target 4513.67
Monthly Target 5532.09

Monthly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 14 August 2026 495.25 (2.81%) 478.14 473.21 - 511.86 0.4135 times
Fri 31 July 2026 481.70 (-16.6%) 570.83 455.10 - 570.83 1.3245 times
Tue 30 June 2026 577.60 (11.12%) 514.00 505.06 - 585.71 1.5712 times
Fri 29 May 2026 519.81 (2.32%) 508.70 485.29 - 535.32 1.1257 times
Thu 30 April 2026 508.04 (27.15%) 404.39 379.99 - 513.58 1.3475 times
Tue 31 March 2026 399.57 (-13.12%) 452.89 379.28 - 462.92 0.9919 times
Fri 27 February 2026 459.93 (3.23%) 444.45 438.00 - 487.58 0.8234 times
Fri 30 January 2026 445.56 (10.75%) 402.89 401.24 - 453.07 0.745 times
Wed 31 December 2025 402.32 (-2.58%) 408.00 402.09 - 432.69 0.8026 times
Fri 28 November 2025 412.97 (-0.11%) 403.71 378.02 - 417.99 0.8546 times
Fri 31 October 2025 413.43 (6.63%) 387.12 382.35 - 427.81 0.9026 times

 monthly chart ValmontIndustries

Yearly price and charts ValmontIndustries

Strong yearly Stock price targets for ValmontIndustries VMI are 437.27 and 643.7

Yearly Target 1280.32
Yearly Target 2387.78
Yearly Target 3486.74666666667
Yearly Target 4594.21
Yearly Target 5693.18

Yearly price and volumes Valmont Industries

Date Closing Open Range Volume
Fri 14 August 2026 495.25 (23.1%) 402.89 379.28 - 585.71 0.9219 times
Wed 31 December 2025 402.32 (31.19%) 307.72 250.07 - 432.69 1.2172 times
Tue 31 December 2024 306.67 (31.33%) 231.97 202.01 - 353.19 1.1465 times
Fri 29 December 2023 233.51 (-29.38%) 330.30 188.63 - 341.81 1.2494 times
Fri 30 December 2022 330.67 (32%) 251.73 203.31 - 353.36 0.7868 times
Fri 31 December 2021 250.50 (43.2%) 175.99 170.53 - 265.09 0.8836 times
Thu 31 December 2020 174.93 (16.79%) 151.11 82.60 - 176.62 1.0093 times
Tue 31 December 2019 149.78 (35%) 116.63 107.98 - 151.50 0.9762 times
Mon 31 December 2018 110.95 (-33.08%) 167.30 103.01 - 171.55 0.8313 times
Wed 27 December 2017 165.80 (17.67%) 145.70 135.95 - 176.35 0.9778 times
Fri 30 December 2016 140.90 (0%) 136.93 120.65 - 156.05 0.5692 times

Indicator Analysis of ValmontIndustries

Tomorrow's movement Prediction of Valmont Industries VMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 493.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valmont Industries VMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 492 and price is deviating by 13 points

Upper Bollinger band is at 517 and lower is at 466, while middle bands are at 479 and 505

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValmontIndustries (VMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValmontIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValmontIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValmontIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValmontIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValmontIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.45 and ValmontIndustries VMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValmontIndustries VMI stock. Volume based technical analysis of ValmontIndustries VMI stock is negative.

ValmontIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valmont Industries VMI

DMA (daily moving average) of Valmont Industries VMI

DMA period DMA value
5 day DMA 493.19
12 day DMA 491.53
20 day DMA 491.18
35 day DMA 516.94
50 day DMA 527.2
100 day DMA 499.36
150 day DMA 480.76
200 day DMA 462.96

EMA (exponential moving average) of Valmont Industries VMI

EMA period EMA current EMA prev EMA prev2
5 day EMA493.48492.59492.78
12 day EMA493.93493.69493.96
20 day EMA498.87499.25499.99
35 day EMA509.44510.28511.34
50 day EMA524.29525.47526.83

SMA (simple moving average) of Valmont Industries VMI

SMA period SMA current SMA prev SMA prev2
5 day SMA493.19492.87492.81
12 day SMA491.53488.28487.32
20 day SMA491.18493495.31
35 day SMA516.94519.47521.5
50 day SMA527.2528.23529.26
100 day SMA499.36498.39497.38
150 day SMA480.76480.27479.79
200 day SMA462.96462.49462.1

Videos related to: ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top