ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VMI Historical charts - Valmont Industries, Inc.

Historical charts for Stock VMI - Share Valmont Industries, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 410.63
  • 12Day Average: 403.83
  • 20Day Average: 402.83
  • 50Day Average: 403.53
  • 100Day Average: 385.97
  • 150Day Average: 365.05

VMI Indicators & signals

Indicator MACD (12,26,9)

407.41, 404.71, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

8.62, 18.34, 15.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 414.89 410.33 to 417.47 0.25% 1.1 times
04 Thu Dec 2025 413.84 408.56 to 415.44 -0.07% 0.6 times
03 Wed Dec 2025 414.13 404.50 to 414.89 1.82% 0.89 times
02 Tue Dec 2025 406.73 403.97 to 414.42 0.78% 1.1 times
01 Mon Dec 2025 403.57 403.00 to 411.72 -2.28% 0.78 times
28 Fri Nov 2025 412.97 410.11 to 417.88 0.75% 0.39 times
26 Wed Nov 2025 409.90 407.10 to 415.00 0.68% 0.94 times
25 Tue Nov 2025 407.12 387.73 to 409.11 2.01% 0.42 times
24 Mon Nov 2025 399.10 392.70 to 403.77 1.48% 1.88 times
21 Fri Nov 2025 393.28 378.02 to 394.47 3.71% 1.28 times
20 Thu Nov 2025 379.21 378.69 to 401.19 -3.06% 1.72 times
19 Wed Nov 2025 391.19 384.09 to 396.20 1.13% 1.15 times

Technical analysis forecast of VMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VMI VMI at this time. Stock is rising and might rise more.

It appears as if VMI VMI gave a large move recently.

Stock of VMI (VMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VMI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 415.6 as stoploss in an intra day sell trade for a target of 405.63. However, stock will show a bullish move above 415.6.

Tomorrow's movement Prediction of VMI is strongly bullish. It has broken a strong resistance of 412 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VMI Historical charts - Share Valmont Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VMI Historical charts - Share Valmont Industries, Inc.

 

Back to top