MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets MEI
- MEI Experts view
- Tomorrow's Movement MEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MethodeElectronics
Strong intraday Stock price targets for MethodeElectronics are 14.49 and 15.37
| Intraday Target 1 | 13.83 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.706666666667 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.59 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.72 (-4.6%) | 14.39 | 14.26 - 15.14 | 0.9926 times | Thu 29 October 2026 | 15.43 (3.56%) | 14.67 | 14.63 - 15.75 | 1.2146 times | Wed 28 October 2026 | 14.90 (7.81%) | 14.19 | 13.64 - 14.92 | 0.7844 times | Tue 27 October 2026 | 13.82 (12.18%) | 12.68 | 12.59 - 14.04 | 0.9071 times | Mon 26 October 2026 | 12.32 (1.65%) | 12.27 | 12.12 - 12.62 | 1.4493 times | Fri 23 October 2026 | 12.12 (-4.27%) | 12.37 | 11.84 - 12.50 | 1.4337 times | Thu 22 October 2026 | 12.66 (-13.05%) | 13.98 | 12.27 - 14.03 | 1.2854 times | Wed 21 October 2026 | 14.56 (2.9%) | 14.50 | 14.13 - 14.80 | 0.6185 times | Tue 20 October 2026 | 14.15 (1.07%) | 13.63 | 13.29 - 14.25 | 0.6359 times | Mon 19 October 2026 | 14.00 (5.03%) | 13.80 | 13.31 - 14.09 | 0.6785 times | Fri 16 October 2026 | 13.33 (-6.85%) | 14.08 | 13.22 - 14.30 | 0.6364 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 13.42 and 17.05
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 14.196666666667 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.72 (21.45%) | 12.27 | 12.12 - 15.75 | 1.0984 times | Fri 23 October 2026 | 12.12 (-9.08%) | 13.80 | 11.84 - 14.80 | 0.9555 times | Fri 16 October 2026 | 13.33 (-14.28%) | 15.31 | 13.22 - 15.85 | 0.818 times | Fri 09 October 2026 | 15.55 (-1.21%) | 15.99 | 13.80 - 16.12 | 0.9855 times | Fri 02 October 2026 | 15.74 (8.48%) | 14.46 | 13.50 - 15.89 | 0.7563 times | Fri 25 September 2026 | 14.51 (9.34%) | 13.67 | 13.31 - 15.57 | 0.9877 times | Fri 18 September 2026 | 13.27 (-9.42%) | 14.05 | 12.94 - 14.30 | 0.8469 times | Fri 11 September 2026 | 14.65 (-6.63%) | 15.80 | 13.51 - 15.80 | 0.8603 times | Fri 04 September 2026 | 15.69 (-13.84%) | 18.15 | 14.69 - 18.97 | 1.6042 times | Fri 28 August 2026 | 18.21 (27.52%) | 14.02 | 13.57 - 18.76 | 1.0872 times | Fri 21 August 2026 | 14.28 (-16.69%) | 17.40 | 13.70 - 18.17 | 0.9107 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 13.28 and 17.56
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 14.226666666667 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.72 (6.74%) | 13.79 | 11.84 - 16.12 | 1.0715 times | Wed 30 September 2026 | 13.79 (-24.36%) | 17.83 | 12.94 - 18.97 | 1.1479 times | Mon 31 August 2026 | 18.23 (30.31%) | 13.70 | 13.56 - 18.76 | 0.9613 times | Fri 31 July 2026 | 13.99 (-26.17%) | 18.67 | 12.75 - 18.80 | 0.9465 times | Tue 30 June 2026 | 18.95 (64.21%) | 11.30 | 10.31 - 20.38 | 1.2797 times | Fri 29 May 2026 | 11.54 (43.89%) | 8.06 | 8.06 - 15.55 | 2.0005 times | Thu 30 April 2026 | 8.02 (45.29%) | 5.52 | 5.37 - 8.55 | 0.685 times | Tue 31 March 2026 | 5.52 (-34.75%) | 8.29 | 4.88 - 8.51 | 0.8994 times | Fri 27 February 2026 | 8.46 (5.88%) | 8.00 | 7.76 - 9.29 | 0.5144 times | Fri 30 January 2026 | 7.99 (20.33%) | 6.73 | 6.64 - 8.35 | 0.4939 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.4994 times |
Yearly price and charts MethodeElectronics
Strong yearly Stock price targets for MethodeElectronics MEI are 9.8 and 25.3
| Yearly Target 1 | -2.17 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 13.326666666667 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 28.83 |
Yearly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.72 (121.69%) | 6.73 | 4.88 - 20.38 | 1.8361 times | Wed 31 December 2025 | 6.64 (-43.68%) | 11.95 | 5.08 - 13.31 | 1.2379 times | Tue 31 December 2024 | 11.79 (-48.13%) | 22.50 | 8.54 - 22.74 | 1.7468 times | Fri 29 December 2023 | 22.73 (-48.77%) | 44.88 | 20.46 - 51.38 | 0.8652 times | Fri 30 December 2022 | 44.37 (-9.76%) | 49.41 | 33.91 - 50.39 | 0.5832 times | Fri 31 December 2021 | 49.17 (28.45%) | 38.68 | 37.25 - 50.20 | 0.6459 times | Thu 31 December 2020 | 38.28 (-2.72%) | 39.50 | 21.76 - 39.58 | 0.7656 times | Tue 31 December 2019 | 39.35 (68.96%) | 22.82 | 22.64 - 41.70 | 0.7609 times | Mon 31 December 2018 | 23.29 (-42.21%) | 40.45 | 20.99 - 45.45 | 0.7953 times | Wed 27 December 2017 | 40.30 (-2.54%) | 41.80 | 36.05 - 48.44 | 0.7631 times | Fri 30 December 2016 | 41.35 (0%) | 36.95 | 29.85 - 44.05 | 0.2951 times |
Indicator Analysis of MethodeElectronics
Tomorrow's movement Prediction of Methode Electronics MEI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Methode Electronics MEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Methode Electronics MEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Methode Electronics MEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.46
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MethodeElectronics (MEI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MethodeElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MethodeElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MethodeElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MethodeElectronics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MethodeElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and MethodeElectronics MEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MethodeElectronics MEI stock. Volume based technical analysis of MethodeElectronics MEI stock is negative.
MethodeElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 13.86 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.73 |
| 100 day DMA | 15.03 |
| 150 day DMA | 13.04 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.32 | 13.77 |
| 12 day EMA | 14.18 | 14.08 | 13.83 |
| 20 day EMA | 14.25 | 14.2 | 14.07 |
| 35 day EMA | 14.51 | 14.5 | 14.45 |
| 50 day EMA | 14.81 | 14.81 | 14.78 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 13.72 | 13.16 |
| 12 day SMA | 13.86 | 13.82 | 13.8 |
| 20 day SMA | 14.37 | 14.42 | 14.36 |
| 35 day SMA | 14.21 | 14.21 | 14.15 |
| 50 day SMA | 14.73 | 14.73 | 14.7 |
| 100 day SMA | 15.03 | 14.99 | 14.95 |
| 150 day SMA | 13.04 | 12.98 | 12.91 |
| 200 day SMA | 11.65 | 11.61 | 11.57 |


