MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets MEI
- MEI Experts view
- Tomorrow's Movement MEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MethodeElectronics
Strong intraday Stock price targets for MethodeElectronics are 10.12 and 10.68
Intraday Target 1 | 9.99 |
Intraday Target 2 | 10.25 |
Intraday Target 3 | 10.546666666667 |
Intraday Target 4 | 10.81 |
Intraday Target 5 | 11.11 |
Daily price and volume Methode Electronics
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.52 (-0.57%) | 10.74 | 10.28 - 10.84 | 0.9245 times |
Thu 20 February 2025 | 10.58 (-1.76%) | 10.66 | 10.34 - 10.76 | 0.8218 times |
Wed 19 February 2025 | 10.77 (0%) | 10.71 | 10.62 - 10.84 | 0.6852 times |
Wed 19 February 2025 | 10.77 (-0.55%) | 10.71 | 10.62 - 10.84 | 0.6852 times |
Tue 18 February 2025 | 10.83 (4.44%) | 10.31 | 10.31 - 10.83 | 1.0023 times |
Fri 14 February 2025 | 10.37 (-1.8%) | 10.66 | 10.25 - 10.74 | 0.7348 times |
Thu 13 February 2025 | 10.56 (3.73%) | 10.43 | 10.23 - 10.69 | 0.7666 times |
Wed 12 February 2025 | 10.18 (-0.88%) | 10.00 | 9.69 - 10.33 | 1.3043 times |
Tue 11 February 2025 | 10.27 (1.58%) | 10.18 | 10.18 - 10.45 | 1.3064 times |
Mon 10 February 2025 | 10.11 (-3.71%) | 10.54 | 10.04 - 10.60 | 1.7689 times |
Fri 07 February 2025 | 10.50 (-4.37%) | 10.99 | 10.50 - 10.99 | 0.7135 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 10.12 and 10.68
Weekly Target 1 | 9.99 |
Weekly Target 2 | 10.25 |
Weekly Target 3 | 10.546666666667 |
Weekly Target 4 | 10.81 |
Weekly Target 5 | 11.11 |
Weekly price and volumes for Methode Electronics
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.52 (-2.32%) | 10.71 | 10.28 - 10.84 | 0.5477 times |
Wed 19 February 2025 | 10.77 (3.86%) | 10.31 | 10.31 - 10.84 | 0.3801 times |
Fri 14 February 2025 | 10.37 (-1.24%) | 10.54 | 9.69 - 10.74 | 1.3247 times |
Fri 07 February 2025 | 10.50 (-7.24%) | 10.86 | 10.50 - 11.21 | 1.2398 times |
Fri 31 January 2025 | 11.32 (-14.05%) | 12.97 | 11.14 - 13.04 | 1.2851 times |
Fri 24 January 2025 | 13.17 (11.05%) | 11.90 | 11.72 - 13.31 | 1.2505 times |
Fri 17 January 2025 | 11.86 (0%) | 12.38 | 11.71 - 12.38 | 0.4523 times |
Fri 17 January 2025 | 11.86 (3.22%) | 10.69 | 10.51 - 12.38 | 1.9169 times |
Mon 13 January 2025 | 11.49 (4.74%) | 10.69 | 10.51 - 11.53 | 0.3946 times |
Fri 10 January 2025 | 10.97 (-2.05%) | 11.13 | 10.51 - 11.25 | 1.2083 times |
Wed 08 January 2025 | 11.20 (-8.94%) | 12.48 | 10.85 - 12.69 | 1.9221 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 9.35 and 10.87
Monthly Target 1 | 8.95 |
Monthly Target 2 | 9.74 |
Monthly Target 3 | 10.473333333333 |
Monthly Target 4 | 11.26 |
Monthly Target 5 | 11.99 |
Monthly price and volumes Methode Electronics
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.52 (-7.07%) | 10.86 | 9.69 - 11.21 | 0.3538 times |
Fri 31 January 2025 | 11.32 (-3.99%) | 11.95 | 10.51 - 13.31 | 0.9139 times |
Tue 31 December 2024 | 11.79 (9.88%) | 11.39 | 11.06 - 17.45 | 0.7107 times |
Tue 26 November 2024 | 10.73 (23.05%) | 8.80 | 8.80 - 11.17 | 0.7253 times |
Thu 31 October 2024 | 8.72 (-27.09%) | 11.92 | 8.70 - 11.92 | 0.8853 times |
Mon 30 September 2024 | 11.96 (14.78%) | 10.26 | 9.30 - 12.47 | 0.9771 times |
Fri 30 August 2024 | 10.42 (-17.69%) | 12.67 | 9.74 - 12.84 | 0.7148 times |
Wed 31 July 2024 | 12.66 (22.32%) | 10.41 | 8.97 - 14.57 | 1.651 times |
Fri 28 June 2024 | 10.35 (-12.14%) | 11.91 | 8.54 - 11.93 | 2.281 times |
Fri 31 May 2024 | 11.78 (-3.36%) | 12.20 | 10.83 - 12.66 | 0.7871 times |
Tue 30 April 2024 | 12.19 (0.08%) | 12.15 | 11.09 - 12.75 | 1.1097 times |
Indicator Analysis of MethodeElectronics
Tomorrow's movement Prediction of Methode Electronics MEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Methode Electronics MEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Methode Electronics MEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.54
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MethodeElectronics (MEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MethodeElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MethodeElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MethodeElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MethodeElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MethodeElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and MethodeElectronics MEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MethodeElectronics MEI stock. Volume based technical analysis of MethodeElectronics MEI stock is negative.
MethodeElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
DMA period | DMA value |
5 day DMA | 10.69 |
12 day DMA | 10.54 |
20 day DMA | 10.91 |
35 day DMA | 11.37 |
50 day DMA | 11.63 |
100 day DMA | 11.08 |
150 day DMA | 11.02 |
200 day DMA | 11.07 |
EMA (exponential moving average) of Methode Electronics MEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.61 | 10.65 | 10.68 |
12 day EMA | 10.72 | 10.76 | 10.79 |
20 day EMA | 10.93 | 10.97 | 11.01 |
35 day EMA | 11.27 | 11.31 | 11.35 |
50 day EMA | 11.68 | 11.73 | 11.78 |
SMA (simple moving average) of Methode Electronics MEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.69 | 10.66 | 10.66 |
12 day SMA | 10.54 | 10.58 | 10.61 |
20 day SMA | 10.91 | 11.04 | 11.16 |
35 day SMA | 11.37 | 11.43 | 11.47 |
50 day SMA | 11.63 | 11.68 | 11.72 |
100 day SMA | 11.08 | 11.1 | 11.11 |
150 day SMA | 11.02 | 11.04 | 11.06 |
200 day SMA | 11.07 | 11.07 | 11.07 |