ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MEI Historical charts - Methode Electronics, Inc.

Historical charts for Stock MEI - Share Methode Electronics, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 14.24
  • 12Day Average: 13.86
  • 20Day Average: 14.37
  • 50Day Average: 14.73
  • 100Day Average: 15.08
  • 150Day Average: 13.13

MEI Indicators & signals

Indicator MACD (12,26,9)

14.18, 14.31, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 28.57, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 14.72 14.26 to 15.14 -4.6% 1.03 times
29 Thu Oct 2026 15.43 14.63 to 15.75 3.56% 1.26 times
28 Wed Oct 2026 14.90 13.64 to 14.92 7.81% 0.81 times
27 Tue Oct 2026 13.82 12.59 to 14.04 12.18% 0.94 times
26 Mon Oct 2026 12.32 12.12 to 12.62 1.65% 1.5 times
23 Fri Oct 2026 12.12 11.84 to 12.50 -4.27% 1.49 times
22 Thu Oct 2026 12.66 12.27 to 14.03 -13.05% 1.33 times
21 Wed Oct 2026 14.56 14.13 to 14.80 2.9% 0.64 times
20 Tue Oct 2026 14.15 13.29 to 14.25 1.07% 0.66 times
19 Mon Oct 2026 14.00 13.31 to 14.09 5.03% 0.7 times
16 Fri Oct 2026 13.33 13.22 to 14.30 -6.85% 0.66 times
15 Thu Oct 2026 14.31 13.29 to 14.55 0.42% 1.12 times

Technical analysis forecast of MEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEI MEI at this time. Stock is rising and might rise more.

It appears as if MEI MEI gave a large move recently.

Stock of MEI (MEI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MEI is bullish for shortterm, and stock might move up till 15.3 or till 16.5. Use a stoploss of 14.23 and if this stock hits its stoploss, then it can fall down till 13.2

Tomorrow's movement Prediction of MEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.46

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MEI Historical charts - Share Methode Electronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MEI Historical charts - Share Methode Electronics, Inc.

 

Back to top