ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MEI Historical charts - Methode Electronics, Inc.

Historical charts for Stock MEI - Share Methode Electronics, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 15.35
  • 12Day Average: 15.69
  • 20Day Average: 15.79
  • 50Day Average: 13.97
  • 100Day Average: 10.61
  • 150Day Average: 9.71

MEI Indicators & signals

Indicator MACD (12,26,9)

15.53, 15.22, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 21.74, 26.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 14.81 13.90 to 14.96 -3.08% 1.04 times
27 Mon Jul 2026 15.28 14.68 to 15.91 -0.2% 0.69 times
24 Fri Jul 2026 15.31 15.06 to 16.26 0% 0.73 times
24 Fri Jul 2026 15.31 15.06 to 16.26 -4.49% 0.73 times
23 Thu Jul 2026 16.03 14.89 to 16.67 -2.43% 1 times
22 Wed Jul 2026 16.43 16.12 to 16.90 -0.6% 0.91 times
21 Tue Jul 2026 16.53 15.45 to 16.56 9.33% 0.93 times
20 Mon Jul 2026 15.12 14.87 to 15.51 0.87% 0.84 times
17 Fri Jul 2026 14.99 14.00 to 15.35 -2.28% 0.96 times
16 Thu Jul 2026 15.34 14.81 to 15.77 -2.66% 1.21 times
15 Wed Jul 2026 15.76 15.22 to 17.68 -9.53% 2.02 times
14 Tue Jul 2026 17.42 15.71 to 17.57 10.11% 2.11 times

Technical analysis forecast for MEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEI MEI at this time. Stock is falling and might fall more.

It appears as if MEI MEI gave a large move recently.

Stock of MEI (MEI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MEI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 15.45. However, stock will show a bearish move below 14.6.

Tomorrow's movement Prediction of MEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MEI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MEI Historical charts - Share Methode Electronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MEI Historical charts - Share Methode Electronics, Inc.

 

Back to top