NYSE Methode Electronics, Inc. MEI All indicator, Methode Electronics, Inc. MEI indicators All technical analysis, Methode Electronics, Inc. MEI indicators All free charts, Methode Electronics, Inc. MEI indicators All historical values NYSE

Stock MEI - Share Methode Electronics, Inc. trades in NYSE under Capital Goods Deals in Electrical Products

Daily Support: 6.95
Daily Resistance: 7.9
5 Day DMA Moving Average is 8.01
20 Day DMA Moving Average is 7.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-10.93%	7.89	7.74	8.06	7.11	1.35 times
Wed 03 Dec 2025	4.57%	8.24	8.69	8.72	7.90	1.12 times
Tue 02 Dec 2025	7.36%	7.75	8.31	8.38	7.75	0.64 times
Mon 01 Dec 2025	2.11%	7.50	7.74	7.78	7.48	0.96 times
Fri 28 Nov 2025	2.02%	7.48	7.58	7.62	7.39	0.21 times
Wed 26 Nov 2025	1.5%	7.32	7.43	7.53	7.28	0.51 times
Tue 25 Nov 2025	4.72%	7.01	7.32	7.34	7.01	0.5 times
Mon 24 Nov 2025	0.72%	6.93	6.99	7.09	6.88	0.42 times
Fri 21 Nov 2025	5.47%	6.60	6.94	6.99	6.54	0.58 times
Thu 20 Nov 2025	-2.52%	6.80	6.58	7.07	6.51	0.69 times

Volume is calculated using 10 day average volume

NYSE Methode Electronics, Inc. MEI All indicator, Methode Electronics, Inc. MEI indicators All technical analysis, Methode Electronics, Inc. MEI indicators All free charts, Methode Electronics, Inc. MEI indicators All historical values NYSE

Below are charts of NYSE Methode Electronics, Inc. MEI All indicator, Methode Electronics, Inc. MEI indicators All technical analysis, Methode Electronics, Inc. MEI indicators All free charts, Methode Electronics, Inc. MEI indicators All historical values NYSE

Methode Electronics, Inc. MEI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Methode Electronics, Inc. MEI ADX is: 8, 31, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Methode Electronics, Inc. MEI are:

ADX	+DY	-DY
7.7	30.4	26.1
36.4	40.5	18.9
33.3	42.4	21.2
17.6	32.3	22.6
12.5	29	22.6
12.5	28.1	21.9
6.7	24.2	21.2
0	21.2	21.2
6.7	20.6	23.5
12.5	21.2	27.3

ADX charts for Methode Electronics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Methode Electronics, Inc. MEI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Methode Electronics, Inc. is 7.18

50 day MA of Methode Electronics, Inc. is 7.26

100 day MA of Methode Electronics, Inc. is 7.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Methode Electronics, Inc. MEI is uptrend

Historical Moving averages values of Methode Electronics, Inc. MEI are:

Price	20 day	50 day	100 day
7.74	7.18	7.26	7.19
8.69	7.13	7.27	7.18
8.31	7.03	7.26	7.2
7.74	6.95	7.26	7.22
7.58	6.9	7.26	7.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Methode Electronics, Inc. MEI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Methode Electronics, Inc. MEI is: 304910 M

Current day volume is 1.847 times compared to averaged volume Methode Electronics, Inc. has

Historical price to volume measure of Methode Electronics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.74	-10.93%	-1.9%	1.847 times
8.69	4.57%	5.46%	1.538 times
8.31	7.36%	7.23%	0.88 times
7.74	2.11%	3.2%	1.31 times
7.58	2.02%	1.34%	0.29 times
7.43	1.5%	1.5%	0.7 times
7.32	4.72%	4.42%	0.679 times
6.99	0.72%	0.87%	0.572 times
6.94	5.47%	5.15%	0.797 times
6.58	-2.52%	-3.24%	0.946 times

Price to volume Charts of Methode Electronics, Inc. MEI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Methode Electronics, Inc. MEI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Methode Electronics, Inc. MEI is: 7.18 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Methode Electronics, Inc. MEI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.74	7.18	0.57	8.33	6.03
8.69	7.13	0.56	8.26	6
8.31	7.03	0.45	7.92	6.14
7.74	6.95	0.34	7.63	6.27
7.58	6.9	0.29	7.48	6.32

Bollinger Bands charts for Methode Electronics, Inc. MEI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Methode Electronics, Inc. MEI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Methode Electronics, Inc. MEI

14 day Methode Electronics, Inc. MEI RSI is: 45.05

According to RSI indicator, Selling is dominating the stock of Methode Electronics, Inc. MEI

Historical values of RSI indicator for Methode Electronics, Inc. are as follows in descending order:

45.05 51.23 49.48 45.25 45.24 45.35 45.93 43.91 45.15 42.61 42.39 42.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Methode Electronics, Inc. MEI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Methode Electronics, Inc. MEI

12,26,9 day Methode Electronics, Inc. MEI MACD is: 7.6, 7.35, 0.25

According to MACD indicator, Prices of Methode Electronics, Inc. MEI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Methode Electronics, Inc. MEI are:

7.6, 7.35, 0.25
7.58, 7.32, 0.26
7.38, 7.21, 0.17
7.21, 7.12, 0.09
7.11, 7.07, 0.04
7.02, 7.03, -0.010000000000001
6.94, 7, -0.06
6.87, 6.97, -0.1
6.85, 6.97, -0.12
6.83, 6.97, -0.14

MACD charts of Methode Electronics, Inc. MEI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Methode Electronics, Inc. MEI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Methode Electronics, Inc. MEI CCI is: 51

According to CCI indicator, Methode Electronics, Inc. MEI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Methode Electronics, Inc.

Historical CCI values of Methode Electronics, Inc. MEI are:

51 180 133 56 34 15 -15 -53 -79 -96

CCI charts of Methode Electronics, Inc. MEI are below. Second charts towards left.

Methode Electronics, Inc. MEI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Methode Electronics, Inc. MEI Stochastics is: 84

According to Stochastics indicator, Selling is coming in Methode Electronics, Inc.

Methode Electronics, Inc. MEI is closing near its highest highs

Historical Stochastics values of Methode Electronics, Inc. MEI are:

84 84 84 84 84 84 84 84 84 84

Methode Electronics, Inc. MEI Stochastics charts are below. Third charts to the left, at the bottom