Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 34.18 and 35.06
| Intraday Target 1 | 34.03 |
| Intraday Target 2 | 34.33 |
| Intraday Target 3 | 34.91 |
| Intraday Target 4 | 35.21 |
| Intraday Target 5 | 35.79 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.63 (-0.09%) | 35.01 | 34.61 - 35.49 | 0.8239 times | Mon 04 May 2026 | 34.66 (-3.37%) | 35.58 | 34.33 - 35.66 | 0.8977 times | Fri 01 May 2026 | 35.87 (-1.59%) | 36.19 | 35.18 - 36.36 | 1.1184 times | Thu 30 April 2026 | 36.45 (1.76%) | 35.63 | 34.80 - 37.03 | 1.2998 times | Wed 29 April 2026 | 35.82 (-4.81%) | 37.65 | 35.28 - 37.74 | 1.5564 times | Tue 28 April 2026 | 37.63 (-2.21%) | 38.27 | 37.10 - 38.46 | 1.0907 times | Mon 27 April 2026 | 38.48 (-1.16%) | 39.00 | 38.20 - 39.56 | 0.9575 times | Fri 24 April 2026 | 38.93 (1.43%) | 38.31 | 37.94 - 39.00 | 0.7992 times | Thu 23 April 2026 | 38.38 (1.13%) | 38.25 | 37.64 - 38.75 | 0.7641 times | Wed 22 April 2026 | 37.95 (0.16%) | 38.30 | 37.56 - 38.60 | 0.6923 times | Tue 21 April 2026 | 37.89 (0.11%) | 37.79 | 37.64 - 38.49 | 0.9586 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 33.82 and 35.15
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 34.873333333333 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.63 (-3.46%) | 35.58 | 34.33 - 35.66 | 0.3683 times | Fri 01 May 2026 | 35.87 (-7.86%) | 39.00 | 34.80 - 39.56 | 1.2883 times | Fri 24 April 2026 | 38.93 (5.05%) | 36.88 | 36.85 - 39.00 | 0.8855 times | Fri 17 April 2026 | 37.06 (1.65%) | 36.26 | 34.66 - 37.85 | 0.781 times | Fri 10 April 2026 | 36.46 (9.16%) | 33.40 | 32.90 - 36.67 | 0.8582 times | Thu 02 April 2026 | 33.40 (2.61%) | 33.14 | 31.62 - 34.78 | 0.808 times | Fri 27 March 2026 | 32.55 (3.56%) | 31.25 | 31.25 - 34.25 | 1.3759 times | Fri 20 March 2026 | 31.43 (0.16%) | 31.77 | 31.01 - 32.97 | 0.6926 times | Fri 13 March 2026 | 31.38 (-3.83%) | 31.65 | 30.59 - 33.40 | 1.5134 times | Fri 06 March 2026 | 32.63 (-4.7%) | 33.61 | 32.14 - 34.86 | 1.4287 times | Fri 27 February 2026 | 34.24 (-0.09%) | 34.24 | 33.81 - 36.28 | 1.5968 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 33.47 and 35.5
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 35.106666666667 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.63 (-4.99%) | 36.19 | 34.33 - 36.36 | 0.0926 times | Thu 30 April 2026 | 36.45 (8.32%) | 34.11 | 32.88 - 39.56 | 0.5999 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.8314 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.9607 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.1691 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.3256 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.9394 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.6164 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 1.0166 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.4483 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.6513 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 29.31 and 44.89
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 32.723333333333 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 48.3 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.63 (45.75%) | 24.00 | 23.98 - 39.56 | 0.3378 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.3554 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.0558 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 0.9993 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 0.9671 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.7943 times | Thu 31 December 2020 | 19.52 (7.25%) | 18.47 | 4.22 - 20.39 | 1.1513 times | Tue 31 December 2019 | 18.20 (33.53%) | 13.33 | 11.57 - 20.96 | 1.1574 times | Mon 31 December 2018 | 13.63 (-57.47%) | 32.10 | 12.65 - 35.27 | 1.154 times | Wed 27 December 2017 | 32.05 (68.86%) | 19.40 | 17.53 - 33.45 | 1.0277 times | Fri 30 December 2016 | 18.98 (0%) | 12.36 | 9.80 - 19.81 | 1.1263 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dana Incorporated DAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanaIncorporated in short term but the sell signal is initial and weak.
DanaIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DanaIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.75 and DanaIncorporated DAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.68 |
| 35 day DMA | 35.04 |
| 50 day DMA | 34.62 |
| 100 day DMA | 31.26 |
| 150 day DMA | 27.66 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.98 | 36.64 |
| 12 day EMA | 36.2 | 36.48 | 36.81 |
| 20 day EMA | 36.08 | 36.23 | 36.39 |
| 35 day EMA | 35.58 | 35.64 | 35.7 |
| 50 day EMA | 34.64 | 34.64 | 34.64 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 36.09 | 36.85 |
| 12 day SMA | 37.05 | 37.25 | 37.3 |
| 20 day SMA | 36.68 | 36.62 | 36.55 |
| 35 day SMA | 35.04 | 34.95 | 34.87 |
| 50 day SMA | 34.62 | 34.62 | 34.61 |
| 100 day SMA | 31.26 | 31.13 | 31 |
| 150 day SMA | 27.66 | 27.56 | 27.47 |
| 200 day SMA | 25.49 | 25.4 | 25.31 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
