Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 33.01 and 34.44
| Intraday Target 1 | 31.93 |
| Intraday Target 2 | 32.66 |
| Intraday Target 3 | 33.356666666667 |
| Intraday Target 4 | 34.09 |
| Intraday Target 5 | 34.79 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.40 (4.15%) | 33.03 | 32.62 - 34.05 | 1.36 times | Tue 10 February 2026 | 32.07 (-0.09%) | 31.94 | 31.67 - 32.50 | 0.5992 times | Mon 09 February 2026 | 32.10 (1.29%) | 31.69 | 31.19 - 32.46 | 0.7908 times | Fri 06 February 2026 | 31.69 (4.24%) | 30.63 | 30.47 - 31.81 | 1.3226 times | Thu 05 February 2026 | 30.40 (0.3%) | 30.14 | 29.70 - 30.97 | 0.7722 times | Wed 04 February 2026 | 30.31 (0.53%) | 30.22 | 29.95 - 31.01 | 1.1376 times | Tue 03 February 2026 | 30.15 (2.27%) | 29.54 | 29.36 - 30.49 | 1.0558 times | Mon 02 February 2026 | 29.48 (2.01%) | 28.82 | 28.61 - 29.50 | 1.1081 times | Fri 30 January 2026 | 28.90 (-0.34%) | 28.43 | 28.30 - 29.01 | 0.9236 times | Thu 29 January 2026 | 29.00 (-0.51%) | 29.35 | 28.64 - 29.61 | 0.9302 times | Wed 28 January 2026 | 29.15 (-2.54%) | 30.01 | 28.33 - 30.01 | 1.0823 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 32.3 and 35.16
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.88 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.40 (5.4%) | 31.69 | 31.19 - 34.05 | 0.5112 times | Fri 06 February 2026 | 31.69 (9.65%) | 28.82 | 28.61 - 31.81 | 1.0031 times | Fri 30 January 2026 | 28.90 (-6.8%) | 31.07 | 28.30 - 31.12 | 0.9796 times | Fri 23 January 2026 | 31.01 (12.64%) | 27.09 | 26.59 - 31.73 | 1.3794 times | Fri 16 January 2026 | 27.53 (3.15%) | 26.49 | 26.42 - 28.24 | 1.4046 times | Fri 09 January 2026 | 26.69 (6.97%) | 24.90 | 24.76 - 26.88 | 1.1925 times | Fri 02 January 2026 | 24.95 (4.05%) | 23.64 | 23.64 - 25.03 | 0.5078 times | Mon 29 December 2025 | 23.98 (0.38%) | 23.64 | 23.64 - 24.00 | 0.14 times | Fri 26 December 2025 | 23.89 (0.67%) | 23.92 | 23.21 - 24.07 | 0.5111 times | Fri 19 December 2025 | 23.73 (4.35%) | 22.90 | 22.39 - 23.92 | 2.3707 times | Fri 12 December 2025 | 22.74 (8.29%) | 21.10 | 21.00 - 23.25 | 1.4177 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 31.01 and 36.45
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 32.02 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.40 (15.57%) | 28.82 | 28.61 - 34.05 | 0.2879 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 0.9847 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.1165 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.7912 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.3614 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8562 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.2198 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.3907 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0649 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.9267 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.0876 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 28.69 and 38.76
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 26.9 |
| Yearly Target 3 | 30.476666666667 |
| Yearly Target 4 | 36.97 |
| Yearly Target 5 | 40.55 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.40 (40.57%) | 24.00 | 23.98 - 34.05 | 0.1425 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.3828 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.0771 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 1.0195 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 0.9866 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.8103 times | Thu 31 December 2020 | 19.52 (7.25%) | 18.47 | 4.22 - 20.39 | 1.1745 times | Tue 31 December 2019 | 18.20 (33.53%) | 13.33 | 11.57 - 20.96 | 1.1808 times | Mon 31 December 2018 | 13.63 (-57.47%) | 32.10 | 12.65 - 35.27 | 1.1773 times | Wed 27 December 2017 | 32.05 (68.86%) | 19.40 | 17.53 - 33.45 | 1.0485 times | Fri 30 December 2016 | 18.98 (37.54%) | 13.53 | 9.80 - 19.81 | 1.4036 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dana Incorporated DAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dana Incorporated DAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.35
Munafa value: 115 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 30.55 |
| 20 day DMA | 29.94 |
| 35 day DMA | 27.86 |
| 50 day DMA | 26.25 |
| 100 day DMA | 23.22 |
| 150 day DMA | 21.66 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.42 | 31.09 |
| 12 day EMA | 30.92 | 30.47 | 30.18 |
| 20 day EMA | 29.91 | 29.54 | 29.27 |
| 35 day EMA | 28.18 | 27.87 | 27.62 |
| 50 day EMA | 26.47 | 26.19 | 25.95 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.31 | 30.93 |
| 12 day SMA | 30.55 | 30.31 | 30.22 |
| 20 day SMA | 29.94 | 29.64 | 29.4 |
| 35 day SMA | 27.86 | 27.58 | 27.34 |
| 50 day SMA | 26.25 | 26.03 | 25.84 |
| 100 day SMA | 23.22 | 23.1 | 22.98 |
| 150 day SMA | 21.66 | 21.55 | 21.45 |
| 200 day SMA | 20.32 | 20.22 | 20.12 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
