Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 31.72 and 32.62
| Intraday Target 1 | 31.01 |
| Intraday Target 2 | 31.53 |
| Intraday Target 3 | 31.913333333333 |
| Intraday Target 4 | 32.43 |
| Intraday Target 5 | 32.81 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.04 (1.65%) | 31.40 | 31.40 - 32.30 | 1.0934 times | Thu 03 September 2026 | 31.52 (2.77%) | 31.01 | 30.99 - 31.81 | 1.1085 times | Wed 02 September 2026 | 30.67 (4.43%) | 29.68 | 29.49 - 30.96 | 1.1437 times | Tue 01 September 2026 | 29.37 (-2.03%) | 29.92 | 29.06 - 29.92 | 0.9882 times | Mon 31 August 2026 | 29.98 (-1.22%) | 30.37 | 29.94 - 30.49 | 0.9629 times | Fri 28 August 2026 | 30.35 (0.96%) | 30.38 | 30.16 - 30.73 | 0.7591 times | Thu 27 August 2026 | 30.06 (-0.07%) | 29.99 | 29.74 - 30.50 | 1.2492 times | Wed 26 August 2026 | 30.08 (-0.27%) | 30.23 | 29.65 - 30.35 | 0.8812 times | Tue 25 August 2026 | 30.16 (0.03%) | 30.43 | 29.89 - 30.43 | 0.9094 times | Mon 24 August 2026 | 30.15 (-4.95%) | 31.53 | 29.95 - 31.53 | 0.9045 times | Fri 21 August 2026 | 31.72 (3.15%) | 30.42 | 30.40 - 31.93 | 0.788 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 30.55 and 33.79
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.04 (5.57%) | 30.37 | 29.06 - 32.30 | 1.0398 times | Fri 28 August 2026 | 30.35 (-4.32%) | 31.53 | 29.65 - 31.53 | 0.9233 times | Fri 21 August 2026 | 31.72 (4.51%) | 30.18 | 30.12 - 31.93 | 1.0139 times | Fri 14 August 2026 | 30.35 (6.72%) | 28.73 | 28.18 - 31.20 | 1.2671 times | Fri 07 August 2026 | 28.44 (5.61%) | 26.71 | 26.71 - 30.44 | 1.1551 times | Fri 31 July 2026 | 26.93 (-0.52%) | 27.38 | 26.08 - 27.75 | 0.8622 times | Fri 24 July 2026 | 27.07 (1.92%) | 26.85 | 25.95 - 28.12 | 0.829 times | Fri 17 July 2026 | 26.56 (-2.82%) | 27.31 | 25.78 - 27.97 | 0.9042 times | Fri 10 July 2026 | 27.33 (9.85%) | 25.15 | 24.64 - 27.47 | 0.9366 times | Thu 02 July 2026 | 24.88 (-11.55%) | 27.67 | 24.60 - 27.81 | 1.0688 times | Fri 26 June 2026 | 28.13 (-3.6%) | 29.39 | 27.19 - 29.93 | 1.8156 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 30.55 and 33.79
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 31.133333333333 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.04 (6.87%) | 29.92 | 29.06 - 32.30 | 0.2083 times | Mon 31 August 2026 | 29.98 (11.33%) | 26.71 | 26.71 - 31.93 | 1.1139 times | Fri 31 July 2026 | 26.93 (-1.03%) | 26.77 | 24.60 - 28.12 | 0.9672 times | Tue 30 June 2026 | 27.21 (-23.16%) | 34.83 | 26.42 - 38.13 | 1.54 times | Fri 29 May 2026 | 35.41 (-2.85%) | 36.19 | 31.55 - 36.36 | 0.6884 times | Thu 30 April 2026 | 36.45 (8.32%) | 34.11 | 32.88 - 39.56 | 0.6825 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.9459 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 1.0514 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.3301 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.4723 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 1.0688 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 28.01 and 43.59
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 31.86 |
| Yearly Target 4 | 39.74 |
| Yearly Target 5 | 47.44 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.04 (34.85%) | 24.00 | 23.98 - 39.56 | 0.6821 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.3047 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.0076 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 0.8922 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 0.9243 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.7689 times | Thu 31 December 2020 | 19.52 (7.25%) | 18.47 | 4.22 - 20.39 | 1.1333 times | Tue 31 December 2019 | 18.20 (33.53%) | 13.33 | 11.57 - 20.96 | 1.1393 times | Mon 31 December 2018 | 13.63 (-57.47%) | 32.10 | 12.65 - 35.27 | 1.136 times | Wed 27 December 2017 | 32.05 (68.86%) | 19.40 | 17.53 - 33.45 | 1.0117 times | Fri 30 December 2016 | 18.98 (0%) | 10.59 | 9.80 - 19.81 | 0.6876 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dana Incorporated DAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.94
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.52 |
| 35 day DMA | 29.18 |
| 50 day DMA | 28.41 |
| 100 day DMA | 31.39 |
| 150 day DMA | 31.99 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 30.62 | 30.17 |
| 12 day EMA | 30.6 | 30.34 | 30.13 |
| 20 day EMA | 30.19 | 30 | 29.84 |
| 35 day EMA | 29.53 | 29.38 | 29.25 |
| 50 day EMA | 28.68 | 28.54 | 28.42 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.38 | 30.09 |
| 12 day SMA | 30.57 | 30.47 | 30.41 |
| 20 day SMA | 30.52 | 30.34 | 30.13 |
| 35 day SMA | 29.18 | 29.02 | 28.88 |
| 50 day SMA | 28.41 | 28.33 | 28.27 |
| 100 day SMA | 31.39 | 31.43 | 31.49 |
| 150 day SMA | 31.99 | 31.97 | 31.96 |
| 200 day SMA | 30.1 | 30.04 | 29.99 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
