Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 34.14 and 35.89
| Intraday Target 1 | 33.73 |
| Intraday Target 2 | 34.55 |
| Intraday Target 3 | 35.48 |
| Intraday Target 4 | 36.3 |
| Intraday Target 5 | 37.23 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.37 (-3.33%) | 36.35 | 34.66 - 36.41 | 0.9664 times | Tue 14 April 2026 | 36.59 (-0.27%) | 36.13 | 36.13 - 36.99 | 0.4163 times | Mon 13 April 2026 | 36.69 (0.63%) | 36.26 | 35.80 - 36.70 | 0.9243 times | Fri 10 April 2026 | 36.46 (0.91%) | 36.50 | 35.98 - 36.67 | 1.113 times | Thu 09 April 2026 | 36.13 (1.98%) | 35.28 | 35.12 - 36.48 | 1.3666 times | Wed 08 April 2026 | 35.43 (6.27%) | 35.22 | 34.88 - 35.88 | 1.1884 times | Tue 07 April 2026 | 33.34 (0.09%) | 32.90 | 32.90 - 33.58 | 0.5978 times | Mon 06 April 2026 | 33.31 (-0.27%) | 33.40 | 33.00 - 33.85 | 1.1416 times | Thu 02 April 2026 | 33.40 (-2.71%) | 33.54 | 32.88 - 33.92 | 1.1425 times | Wed 01 April 2026 | 34.33 (2.02%) | 34.11 | 33.92 - 34.78 | 1.1431 times | Tue 31 March 2026 | 33.65 (5.75%) | 32.38 | 32.30 - 33.72 | 1.3343 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 33.85 and 36.18
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.673333333333 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.37 (-2.99%) | 36.26 | 34.66 - 36.99 | 0.3451 times | Fri 10 April 2026 | 36.46 (9.16%) | 33.40 | 32.90 - 36.67 | 0.8088 times | Thu 02 April 2026 | 33.40 (2.61%) | 33.14 | 31.62 - 34.78 | 0.7615 times | Fri 27 March 2026 | 32.55 (3.56%) | 31.25 | 31.25 - 34.25 | 1.2967 times | Fri 20 March 2026 | 31.43 (0.16%) | 31.77 | 31.01 - 32.97 | 0.6527 times | Fri 13 March 2026 | 31.38 (-3.83%) | 31.65 | 30.59 - 33.40 | 1.4263 times | Fri 06 March 2026 | 32.63 (-4.7%) | 33.61 | 32.14 - 34.86 | 1.3464 times | Fri 27 February 2026 | 34.24 (-0.09%) | 34.24 | 33.81 - 36.28 | 1.5049 times | Fri 20 February 2026 | 34.27 (2.64%) | 32.99 | 32.66 - 35.71 | 1.6311 times | Fri 13 February 2026 | 33.39 (0%) | 33.16 | 32.74 - 34.04 | 0.2265 times | Fri 13 February 2026 | 33.39 (5.36%) | 31.69 | 31.19 - 34.05 | 1.1787 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 34.13 and 38.24
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 35.08 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.37 (5.11%) | 34.11 | 32.88 - 36.99 | 0.2159 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.7423 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.8577 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.0438 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.1835 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.8387 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.4431 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.9076 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.2931 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.4743 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.1289 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 29.68 and 42.69
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 32.113333333333 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 45.12 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.37 (48.86%) | 24.00 | 23.98 - 36.99 | 0.2974 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.3611 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.0602 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 1.0035 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 0.9711 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.7976 times | Thu 31 December 2020 | 19.52 (7.25%) | 18.47 | 4.22 - 20.39 | 1.1561 times | Tue 31 December 2019 | 18.20 (33.53%) | 13.33 | 11.57 - 20.96 | 1.1622 times | Mon 31 December 2018 | 13.63 (-57.47%) | 32.10 | 12.65 - 35.27 | 1.1588 times | Wed 27 December 2017 | 32.05 (68.86%) | 19.40 | 17.53 - 33.45 | 1.032 times | Fri 30 December 2016 | 18.98 (0%) | 11.53 | 9.80 - 19.81 | 1.2144 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.
DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 34.71 |
| 20 day DMA | 33.89 |
| 35 day DMA | 33.7 |
| 50 day DMA | 33.41 |
| 100 day DMA | 29.12 |
| 150 day DMA | 26.12 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 36.04 | 35.77 |
| 12 day EMA | 35.02 | 34.96 | 34.66 |
| 20 day EMA | 34.4 | 34.3 | 34.06 |
| 35 day EMA | 33.78 | 33.69 | 33.52 |
| 50 day EMA | 33.35 | 33.27 | 33.13 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.26 | 35.61 |
| 12 day SMA | 34.71 | 34.48 | 34.16 |
| 20 day SMA | 33.89 | 33.71 | 33.45 |
| 35 day SMA | 33.7 | 33.68 | 33.62 |
| 50 day SMA | 33.41 | 33.29 | 33.14 |
| 100 day SMA | 29.12 | 28.97 | 28.8 |
| 150 day SMA | 26.12 | 26.02 | 25.92 |
| 200 day SMA | 24.11 | 24.02 | 23.92 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
