ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DAN Historical charts - Dana Incorporated

Historical charts for Stock DAN - Share Dana Incorporated trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 31.31
  • 12Day Average: 30.31
  • 20Day Average: 29.64
  • 50Day Average: 26.03
  • 100Day Average: 23.1
  • 150Day Average: 21.55

DAN Indicators & signals

Indicator MACD (12,26,9)

30.47, 28.89, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

41.82, 37.14, 15.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 32.07 31.67 to 32.50 -0.09% 0.59 times
09 Mon Feb 2026 32.10 31.19 to 32.46 1.29% 0.78 times
06 Fri Feb 2026 31.69 30.47 to 31.81 4.24% 1.31 times
05 Thu Feb 2026 30.40 29.70 to 30.97 0.3% 0.77 times
04 Wed Feb 2026 30.31 29.95 to 31.01 0.53% 1.13 times
03 Tue Feb 2026 30.15 29.36 to 30.49 2.27% 1.05 times
02 Mon Feb 2026 29.48 28.61 to 29.50 2.01% 1.1 times
30 Fri Jan 2026 28.90 28.30 to 29.01 -0.34% 0.92 times
29 Thu Jan 2026 29.00 28.64 to 29.61 -0.51% 0.92 times
28 Wed Jan 2026 29.15 28.33 to 30.01 -2.54% 1.07 times
27 Tue Jan 2026 29.91 29.87 to 30.76 -2.06% 0.95 times
26 Mon Jan 2026 30.54 30.18 to 31.12 -1.52% 1.37 times

Technical analysis forecast of DAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAN DAN at this time. Stock is rising and might rise more.

It appears as if DAN DAN gave a large move recently.

Stock of DAN (DAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DAN stays above 31.1, but if it comes below 31.1, then a intra day sell could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 29.54 as target. However if you take a buy trade in DAN, then use 31.1 as stoploss and 33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DAN Historical charts - Share Dana Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DAN Historical charts - Share Dana Incorporated

 

Back to top