ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DAN Historical charts - Dana Incorporated

Historical charts for Stock DAN - Share Dana Incorporated trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 27.41
  • 12Day Average: 27.17
  • 20Day Average: 26.76
  • 50Day Average: 30.29
  • 100Day Average: 32.45
  • 150Day Average: 31.56

DAN Indicators & signals

Indicator MACD (12,26,9)

27.19, 27.9, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 16.81, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 27.24 26.75 to 27.61 0.63% 1.01 times
24 Fri Jul 2026 27.07 26.94 to 27.95 0% 0.93 times
24 Fri Jul 2026 27.07 26.94 to 27.95 -2.03% 0.93 times
23 Thu Jul 2026 27.63 27.36 to 28.07 -1.46% 1.06 times
22 Wed Jul 2026 28.04 27.41 to 28.12 2.22% 0.9 times
21 Tue Jul 2026 27.43 26.18 to 27.45 4.89% 1.31 times
20 Mon Jul 2026 26.15 25.95 to 26.85 -1.54% 0.8 times
17 Fri Jul 2026 26.56 25.78 to 26.96 -0.93% 1.04 times
16 Thu Jul 2026 26.81 26.75 to 27.84 -3.28% 1.29 times
15 Wed Jul 2026 27.72 27.07 to 27.77 2.4% 0.88 times
14 Tue Jul 2026 27.07 26.94 to 27.97 -0.62% 0.86 times
13 Mon Jul 2026 27.24 26.99 to 27.62 -0.33% 1.38 times

Technical analysis forecast for DAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAN DAN at this time. Stock is falling and might fall more.

It appears as if DAN DAN gave a large move recently.

Stock of DAN (DAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAN is bearish for shortterm, and stock might move down till 26.7 or till 25.7. Use a stoploss of 27.5 and if the stock hits stoploss, then it can shoot up till 28.31

Tomorrow's movement Prediction of DAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DAN Historical charts - Share Dana Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DAN Historical charts - Share Dana Incorporated

 

Back to top