ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DAN Historical charts - Dana Incorporated

Historical charts for Stock DAN - Share Dana Incorporated trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 34.65
  • 12Day Average: 34.44
  • 20Day Average: 33.49
  • 50Day Average: 29.57
  • 100Day Average: 25.25
  • 150Day Average: 23.31

DAN Indicators & signals

Indicator MACD (12,26,9)

34.11, 32.63, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 24.64, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 33.67 32.14 to 34.35 -2.86% 0.79 times
02 Mon Mar 2026 34.66 32.95 to 34.86 1.23% 0.9 times
27 Fri Feb 2026 34.24 33.81 to 34.54 -1.83% 1.18 times
26 Thu Feb 2026 34.88 34.69 to 36.28 -2.52% 0.77 times
25 Wed Feb 2026 35.78 35.36 to 36.09 0.11% 0.68 times
24 Tue Feb 2026 35.74 35.00 to 35.81 2.58% 0.81 times
23 Mon Feb 2026 34.84 34.01 to 35.15 1.66% 0.93 times
20 Fri Feb 2026 34.27 33.17 to 34.28 0.38% 0.74 times
19 Thu Feb 2026 34.14 33.15 to 34.42 -1.81% 1.39 times
18 Wed Feb 2026 34.77 33.50 to 35.71 5.78% 1.75 times
17 Tue Feb 2026 32.87 32.66 to 33.33 -1.56% 0.86 times
13 Fri Feb 2026 33.39 32.74 to 34.04 0% 0.66 times

Technical analysis forecast of DAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAN DAN at this time. Stock is rising and might rise more.

It appears as if DAN DAN gave a large move recently.

Stock of DAN (DAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAN is bullish for shortterm, and stock might move up till 34.8 or till 36.6. Use a stoploss of 33.31 and if this stock hits its stoploss, then it can fall down till 31.79

Tomorrow's movement Prediction of DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DAN Historical charts - Share Dana Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DAN Historical charts - Share Dana Incorporated

 

Back to top