ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DAN Historical charts - Dana Incorporated

Historical charts for Stock DAN - Share Dana Incorporated trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 33.92
  • 12Day Average: 35.08
  • 20Day Average: 34.63
  • 50Day Average: 35.4
  • 100Day Average: 33.96
  • 150Day Average: 30.45

DAN Indicators & signals

Indicator MACD (12,26,9)

34.26, 34.73, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

38.32, 16.5, 37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 30.81 28.34 to 31.03 2.43% 2.76 times
11 Thu Jun 2026 30.08 29.21 to 38.13 -15.2% 2.66 times
10 Wed Jun 2026 35.47 35.46 to 36.71 -2.95% 0.65 times
09 Tue Jun 2026 36.55 35.61 to 37.49 -0.33% 0.73 times
08 Mon Jun 2026 36.67 35.75 to 36.81 3.68% 0.93 times
05 Fri Jun 2026 35.37 34.91 to 36.19 -3.6% 0.82 times
04 Thu Jun 2026 36.69 35.60 to 36.85 0.38% 0.49 times
03 Wed Jun 2026 36.55 36.16 to 37.54 -0.03% 0.94 times
02 Tue Jun 2026 36.56 34.51 to 36.98 5.66% 0.93 times
01 Mon Jun 2026 34.60 33.88 to 35.09 -2.29% 0.87 times
29 Fri May 2026 35.41 35.21 to 36.22 -2.1% 0.98 times
28 Thu May 2026 36.17 35.27 to 36.22 0.36% 1.03 times

Technical analysis forecast for DAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAN DAN at this time. Stock is falling and might fall more.

It appears as if DAN DAN gave a large move recently.

Stock of DAN (DAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.4, for a target of 32.7 or 34.62

Tomorrow's movement Prediction of DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DAN Historical charts - Share Dana Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DAN Historical charts - Share Dana Incorporated

 

Back to top