Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 96.94 and 100.27
| Intraday Target 1 | 96.03 |
| Intraday Target 2 | 97.85 |
| Intraday Target 3 | 99.356666666667 |
| Intraday Target 4 | 101.18 |
| Intraday Target 5 | 102.69 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.68 (-3.27%) | 100.60 | 97.53 - 100.86 | 1.7052 times | Thu 05 March 2026 | 103.05 (-2.41%) | 104.41 | 102.13 - 105.92 | 0.9346 times | Wed 04 March 2026 | 105.59 (-0.93%) | 107.60 | 105.55 - 107.97 | 0.6406 times | Tue 03 March 2026 | 106.58 (-3.1%) | 106.27 | 104.52 - 107.52 | 1.1348 times | Mon 02 March 2026 | 109.99 (1.49%) | 106.53 | 104.53 - 110.98 | 1.4717 times | Fri 27 February 2026 | 108.38 (-1.37%) | 108.68 | 106.65 - 108.68 | 1.0862 times | Thu 26 February 2026 | 109.88 (2.03%) | 108.26 | 106.52 - 110.21 | 0.6842 times | Wed 25 February 2026 | 107.69 (-1.67%) | 110.22 | 106.02 - 110.22 | 0.7862 times | Tue 24 February 2026 | 109.52 (1.57%) | 107.45 | 107.45 - 110.51 | 0.7706 times | Mon 23 February 2026 | 107.83 (-0.31%) | 108.00 | 106.29 - 108.70 | 0.7859 times | Fri 20 February 2026 | 108.16 (0.98%) | 106.57 | 105.70 - 108.98 | 0.6532 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 91.88 and 105.33
| Weekly Target 1 | 89.28 |
| Weekly Target 2 | 94.48 |
| Weekly Target 3 | 102.73 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 116.18 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.3301 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 0.9293 times | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.7402 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.1957 times | Fri 13 February 2026 | 107.84 (1.7%) | 107.37 | 105.36 - 111.39 | 1.2152 times | Fri 06 February 2026 | 106.04 (13.79%) | 92.90 | 92.60 - 106.99 | 1.9933 times | Fri 30 January 2026 | 93.19 (-0.8%) | 94.40 | 91.91 - 94.98 | 1.0055 times | Fri 23 January 2026 | 93.94 (0.42%) | 91.86 | 90.34 - 95.19 | 0.7643 times | Fri 16 January 2026 | 93.55 (2.61%) | 90.64 | 90.13 - 94.40 | 0.8943 times | Fri 09 January 2026 | 91.17 (5.66%) | 85.98 | 85.47 - 91.98 | 0.9321 times | Fri 02 January 2026 | 86.29 (-0.05%) | 86.02 | 84.08 - 86.59 | 0.4323 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 91.88 and 105.33
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 94.48 |
| Monthly Target 3 | 102.73 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 116.18 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 0.3843 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.4659 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0872 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.1055 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8427 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9837 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1213 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9928 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.175 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8416 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9614 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 91.94 and 119.13
| Yearly Target 1 | 71.23 |
| Yearly Target 2 | 85.46 |
| Yearly Target 3 | 98.423333333333 |
| Yearly Target 4 | 112.65 |
| Yearly Target 5 | 125.61 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.68 (18.48%) | 84.92 | 84.20 - 111.39 | 0.273 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.144 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.8458 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.0308 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.9498 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.9765 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.0852 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.108 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.252 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.3348 times | Fri 30 December 2016 | 39.70 (38.86%) | 27.94 | 22.22 - 41.15 | 1.318 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timken Company TKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Timken Company TKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Timken Company TKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.2
Munafa value: 24 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.
TimkenCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.35 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 104.98 |
| 12 day DMA | 106.96 |
| 20 day DMA | 107.32 |
| 35 day DMA | 102.29 |
| 50 day DMA | 98.26 |
| 100 day DMA | 89.02 |
| 150 day DMA | 84.81 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.83 | 105.91 | 107.34 |
| 12 day EMA | 105.57 | 106.64 | 107.29 |
| 20 day EMA | 104.94 | 105.49 | 105.75 |
| 35 day EMA | 101.89 | 102.02 | 101.96 |
| 50 day EMA | 97.84 | 97.77 | 97.55 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.98 | 106.72 | 108.08 |
| 12 day SMA | 106.96 | 107.58 | 107.79 |
| 20 day SMA | 107.32 | 107.64 | 107.59 |
| 35 day SMA | 102.29 | 102.12 | 101.8 |
| 50 day SMA | 98.26 | 97.99 | 97.65 |
| 100 day SMA | 89.02 | 88.75 | 88.42 |
| 150 day SMA | 84.81 | 84.64 | 84.46 |
| 200 day SMA | 82.18 | 82.05 | 81.9 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
