TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 79.28 and 80.86
Intraday Target 1 | 79.01 |
Intraday Target 2 | 79.55 |
Intraday Target 3 | 80.59 |
Intraday Target 4 | 81.13 |
Intraday Target 5 | 82.17 |
Daily price and volume Timken Company
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 80.09 (-1.43%) | 81.52 | 80.05 - 81.63 | 0.9296 times |
Fri 21 February 2025 | 81.25 (-3.03%) | 84.19 | 80.91 - 84.19 | 0.8897 times |
Thu 20 February 2025 | 83.79 (0.72%) | 83.12 | 82.43 - 84.26 | 0.7422 times |
Wed 19 February 2025 | 83.19 (0%) | 82.26 | 81.74 - 83.46 | 1.0384 times |
Wed 19 February 2025 | 83.19 (-0.26%) | 82.26 | 81.74 - 83.46 | 1.0384 times |
Tue 18 February 2025 | 83.41 (0.31%) | 82.50 | 82.26 - 83.92 | 1.1742 times |
Fri 14 February 2025 | 83.15 (0.04%) | 83.82 | 82.65 - 83.92 | 1.0707 times |
Thu 13 February 2025 | 83.12 (1.32%) | 82.32 | 81.93 - 83.28 | 1.0111 times |
Wed 12 February 2025 | 82.04 (-0.09%) | 81.34 | 80.81 - 82.12 | 0.8894 times |
Tue 11 February 2025 | 82.11 (0.71%) | 81.15 | 80.71 - 82.68 | 1.2162 times |
Mon 10 February 2025 | 81.53 (-0.42%) | 82.21 | 81.25 - 82.86 | 1.9548 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 79.28 and 80.86
Weekly Target 1 | 79.01 |
Weekly Target 2 | 79.55 |
Weekly Target 3 | 80.59 |
Weekly Target 4 | 81.13 |
Weekly Target 5 | 82.17 |
Weekly price and volumes for Timken Company
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 80.09 (-1.43%) | 81.52 | 80.05 - 81.63 | 0.2661 times |
Fri 21 February 2025 | 81.25 (-2.33%) | 82.26 | 80.91 - 84.26 | 0.7645 times |
Wed 19 February 2025 | 83.19 (0.05%) | 82.50 | 81.74 - 83.92 | 0.6335 times |
Fri 14 February 2025 | 83.15 (1.56%) | 82.21 | 80.71 - 83.92 | 1.7585 times |
Fri 07 February 2025 | 81.87 (1.99%) | 78.04 | 76.50 - 82.60 | 2.5243 times |
Fri 31 January 2025 | 80.27 (4.64%) | 77.10 | 75.92 - 82.18 | 1.3929 times |
Fri 24 January 2025 | 76.71 (0.04%) | 77.51 | 75.94 - 78.84 | 0.7514 times |
Fri 17 January 2025 | 76.68 (0%) | 77.42 | 76.58 - 77.98 | 0.2404 times |
Fri 17 January 2025 | 76.68 (3.36%) | 72.09 | 72.09 - 78.53 | 1.4132 times |
Mon 13 January 2025 | 74.19 (2.16%) | 72.09 | 72.09 - 74.31 | 0.2552 times |
Fri 10 January 2025 | 72.62 (-1.8%) | 72.99 | 71.63 - 74.28 | 0.5983 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 78.3 and 86.06
Monthly Target 1 | 72.52 |
Monthly Target 2 | 76.31 |
Monthly Target 3 | 80.283333333333 |
Monthly Target 4 | 84.07 |
Monthly Target 5 | 88.04 |
Monthly price and volumes Timken Company
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 80.09 (-0.22%) | 78.04 | 76.50 - 84.26 | 1.2361 times |
Fri 31 January 2025 | 80.27 (12.47%) | 71.80 | 69.34 - 82.18 | 1.2973 times |
Tue 31 December 2024 | 71.37 (-6.77%) | 77.51 | 70.00 - 79.22 | 0.686 times |
Tue 26 November 2024 | 76.55 (-7.77%) | 83.79 | 72.35 - 84.86 | 1.2735 times |
Thu 31 October 2024 | 83.00 (-1.53%) | 84.29 | 80.74 - 87.52 | 0.8528 times |
Mon 30 September 2024 | 84.29 (-0.28%) | 83.51 | 76.75 - 86.92 | 1.0327 times |
Fri 30 August 2024 | 84.53 (-2.78%) | 84.69 | 77.71 - 86.93 | 0.8775 times |
Wed 31 July 2024 | 86.95 (8.51%) | 80.56 | 78.50 - 90.49 | 1.1099 times |
Fri 28 June 2024 | 80.13 (-7.78%) | 87.56 | 79.12 - 87.56 | 0.7459 times |
Fri 31 May 2024 | 86.89 (-2.61%) | 89.92 | 83.88 - 93.66 | 0.8883 times |
Tue 30 April 2024 | 89.22 (2.05%) | 87.55 | 83.63 - 94.71 | 1.0134 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
DMA period | DMA value |
5 day DMA | 82.3 |
12 day DMA | 82.4 |
20 day DMA | 81.1 |
35 day DMA | 78.81 |
50 day DMA | 76.81 |
100 day DMA | 78.62 |
150 day DMA | 79.81 |
200 day DMA | 80.95 |
EMA (exponential moving average) of Timken Company TKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.76 | 82.59 | 83.26 |
12 day EMA | 81.77 | 82.08 | 82.23 |
20 day EMA | 80.94 | 81.03 | 81.01 |
35 day EMA | 79.27 | 79.22 | 79.1 |
50 day EMA | 77.35 | 77.24 | 77.08 |
SMA (simple moving average) of Timken Company TKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.3 | 82.97 | 83.35 |
12 day SMA | 82.4 | 82.49 | 82.53 |
20 day SMA | 81.1 | 80.96 | 80.73 |
35 day SMA | 78.81 | 78.63 | 78.42 |
50 day SMA | 76.81 | 76.72 | 76.61 |
100 day SMA | 78.62 | 78.66 | 78.67 |
150 day SMA | 79.81 | 79.83 | 79.85 |
200 day SMA | 80.95 | 81.01 | 81.05 |