Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 85.25 and 87.4
| Intraday Target 1 | 83.46 |
| Intraday Target 2 | 84.88 |
| Intraday Target 3 | 85.613333333333 |
| Intraday Target 4 | 87.03 |
| Intraday Target 5 | 87.76 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.29 (2.57%) | 84.92 | 84.20 - 86.35 | 1.215 times | Wed 31 December 2025 | 84.13 (-2.55%) | 85.81 | 84.08 - 85.95 | 0.9207 times | Mon 29 December 2025 | 86.33 (0%) | 86.02 | 85.85 - 86.59 | 1.0143 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 1.0143 times | Fri 26 December 2025 | 86.52 (0.58%) | 86.17 | 85.55 - 86.55 | 0.5417 times | Wed 24 December 2025 | 86.02 (-0.08%) | 85.91 | 85.65 - 86.96 | 0.4081 times | Tue 23 December 2025 | 86.09 (-0.29%) | 86.27 | 85.91 - 86.62 | 0.9536 times | Mon 22 December 2025 | 86.34 (1.27%) | 85.78 | 85.61 - 87.21 | 1.0578 times | Fri 19 December 2025 | 85.26 (0.4%) | 85.22 | 84.52 - 85.36 | 1.4748 times | Thu 18 December 2025 | 84.92 (0.93%) | 85.09 | 84.76 - 85.99 | 1.3997 times | Wed 17 December 2025 | 84.14 (-1.9%) | 85.54 | 83.76 - 86.80 | 1.3188 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 85.19 and 87.7
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 84.72 |
| Weekly Target 3 | 85.653333333333 |
| Weekly Target 4 | 87.23 |
| Weekly Target 5 | 88.16 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.29 (-0.05%) | 86.02 | 84.08 - 86.59 | 0.6256 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 0.2014 times | Fri 26 December 2025 | 86.52 (1.48%) | 85.78 | 85.55 - 87.21 | 0.5881 times | Fri 19 December 2025 | 85.26 (-2.43%) | 87.78 | 83.76 - 87.79 | 1.3643 times | Fri 12 December 2025 | 87.38 (5.01%) | 82.88 | 82.52 - 89.21 | 1.6604 times | Fri 05 December 2025 | 83.21 (2.24%) | 80.73 | 79.57 - 83.87 | 1.3392 times | Fri 28 November 2025 | 81.39 (5.05%) | 77.47 | 77.00 - 82.10 | 0.7925 times | Fri 21 November 2025 | 77.48 (1.4%) | 75.90 | 73.62 - 78.58 | 1.2414 times | Fri 14 November 2025 | 76.41 (-3.27%) | 79.71 | 76.23 - 79.84 | 1.2064 times | Fri 07 November 2025 | 78.99 (0.61%) | 76.83 | 75.47 - 79.84 | 0.9808 times | Fri 31 October 2025 | 78.51 (0%) | 78.90 | 77.63 - 79.30 | 0.2986 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 85.25 and 87.4
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 85.613333333333 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.29 (2.57%) | 84.92 | 84.20 - 86.35 | 0.0508 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.1657 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8885 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 1.0372 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1822 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 1.0468 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.2389 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8874 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 1.0137 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.4888 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.8376 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 85.25 and 87.4
| Yearly Target 1 | 83.46 |
| Yearly Target 2 | 84.88 |
| Yearly Target 3 | 85.613333333333 |
| Yearly Target 4 | 87.03 |
| Yearly Target 5 | 87.76 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.29 (2.57%) | 84.92 | 84.20 - 86.35 | 0.0046 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.1755 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.8691 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.0593 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.976 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 1.0035 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.1151 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.1386 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.2866 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.3717 times | Fri 30 December 2016 | 39.70 (38.86%) | 27.94 | 22.22 - 41.15 | 1.3544 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.74 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 85.68 |
| 20 day DMA | 85.57 |
| 35 day DMA | 82.46 |
| 50 day DMA | 81.12 |
| 100 day DMA | 78.77 |
| 150 day DMA | 77.46 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.78 | 85.52 | 86.22 |
| 12 day EMA | 85.59 | 85.46 | 85.7 |
| 20 day EMA | 84.82 | 84.66 | 84.72 |
| 35 day EMA | 83.15 | 82.96 | 82.89 |
| 50 day EMA | 81.08 | 80.87 | 80.74 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 85.87 | 86.26 |
| 12 day SMA | 85.68 | 85.74 | 86.01 |
| 20 day SMA | 85.57 | 85.38 | 85.16 |
| 35 day SMA | 82.46 | 82.23 | 82.08 |
| 50 day SMA | 81.12 | 80.94 | 80.76 |
| 100 day SMA | 78.77 | 78.68 | 78.58 |
| 150 day SMA | 77.46 | 77.35 | 77.26 |
| 200 day SMA | 74.96 | 74.91 | 74.85 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
