ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 116.29 and 118.32

Intraday Target 1114.64
Intraday Target 2115.91
Intraday Target 3116.66666666667
Intraday Target 4117.94
Intraday Target 5118.7

Daily price and volume Timken Company

Date Closing Open Range Volume
Thu 24 September 2026 117.19 (-0.38%) 116.85 115.39 - 117.42 0.7835 times
Wed 23 September 2026 117.64 (1.84%) 114.79 114.79 - 119.12 1.1344 times
Tue 22 September 2026 115.52 (0.59%) 115.83 115.07 - 117.00 1.0699 times
Mon 21 September 2026 114.84 (-1.96%) 118.36 114.58 - 118.36 0.8994 times
Fri 18 September 2026 117.14 (0.48%) 116.86 116.01 - 117.27 1.4628 times
Thu 17 September 2026 116.58 (-0.1%) 119.27 116.16 - 119.92 0.78 times
Wed 16 September 2026 116.70 (0.14%) 117.71 114.85 - 118.97 0.9183 times
Tue 15 September 2026 116.54 (0.03%) 117.50 115.37 - 117.92 0.839 times
Mon 14 September 2026 116.50 (-2.43%) 116.20 115.45 - 118.07 0.7684 times
Fri 11 September 2026 119.40 (1.05%) 120.01 117.59 - 120.64 1.3444 times
Thu 10 September 2026 118.16 (-0.75%) 117.71 116.22 - 118.55 0.8043 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 113.62 and 118.16

Weekly Target 1112.42
Weekly Target 2114.81
Weekly Target 3116.96333333333
Weekly Target 4119.35
Weekly Target 5121.5

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Thu 24 September 2026 117.19 (0.04%) 118.36 114.58 - 119.12 0.8999 times
Fri 18 September 2026 117.14 (-1.89%) 116.20 114.85 - 119.92 1.1039 times
Fri 11 September 2026 119.40 (-3.05%) 123.88 116.22 - 125.00 0.8627 times
Fri 04 September 2026 123.16 (1.94%) 120.85 118.16 - 123.93 0.9657 times
Fri 28 August 2026 120.82 (-3.42%) 125.34 120.81 - 126.71 0.7951 times
Fri 21 August 2026 125.10 (-6.29%) 133.50 123.60 - 134.96 0.9317 times
Fri 14 August 2026 133.50 (2.43%) 130.26 126.17 - 133.75 1.1722 times
Fri 07 August 2026 130.33 (-5.25%) 136.89 126.32 - 142.17 1.5878 times
Fri 31 July 2026 137.55 (-2.65%) 141.87 131.22 - 143.17 0.9254 times
Fri 24 July 2026 141.30 (2.55%) 139.14 133.36 - 143.18 0.7556 times
Fri 17 July 2026 137.78 (0.32%) 137.04 132.52 - 142.51 0.8012 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 110.68 and 121.1

Monthly Target 1108.5
Monthly Target 2112.85
Monthly Target 3118.92333333333
Monthly Target 4123.27
Monthly Target 5129.34

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Thu 24 September 2026 117.19 (-2.71%) 120.94 114.58 - 125.00 0.918 times
Mon 31 August 2026 120.45 (-12.43%) 136.89 119.07 - 142.17 1.2101 times
Fri 31 July 2026 137.55 (-5.35%) 145.46 131.22 - 145.60 0.9193 times
Tue 30 June 2026 145.32 (13.55%) 126.17 123.87 - 146.37 1.2643 times
Fri 29 May 2026 127.98 (15.41%) 111.00 105.49 - 128.61 1.3365 times
Thu 30 April 2026 110.89 (10.26%) 101.28 97.34 - 111.64 0.8019 times
Tue 31 March 2026 100.57 (-7.21%) 106.53 94.18 - 110.98 0.8946 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.0506 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 0.8105 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 0.7942 times
Fri 28 November 2025 81.39 (3.67%) 76.83 73.62 - 82.10 0.6282 times

 monthly chart TimkenCompany

Yearly price and charts TimkenCompany

Strong yearly Stock price targets for TimkenCompany TKR are 100.7 and 162.87

Yearly Target 153.75
Yearly Target 285.47
Yearly Target 3115.92
Yearly Target 4147.64
Yearly Target 5178.09

Yearly price and volumes Timken Company

Date Closing Open Range Volume
Thu 24 September 2026 117.19 (39.3%) 84.92 84.20 - 146.37 1.0664 times
Wed 31 December 2025 84.13 (17.88%) 71.80 56.20 - 89.21 1.0385 times
Tue 31 December 2024 71.37 (-10.95%) 79.84 70.00 - 94.71 0.7741 times
Fri 29 December 2023 80.15 (13.41%) 70.97 65.71 - 95.08 0.932 times
Fri 30 December 2022 70.67 (1.99%) 69.97 50.85 - 76.34 0.8563 times
Fri 31 December 2021 69.29 (-10.43%) 77.90 62.96 - 92.39 0.8916 times
Thu 31 December 2020 77.36 (37.38%) 56.84 22.26 - 78.51 1.0082 times
Tue 31 December 2019 56.31 (50.88%) 36.47 36.26 - 58.52 1.0295 times
Mon 31 December 2018 37.32 (-23.68%) 50.15 33.98 - 55.65 1.1632 times
Wed 27 December 2017 48.90 (23.17%) 40.25 40.05 - 53.10 1.2402 times
Fri 30 December 2016 39.70 (0%) 31.45 30.47 - 41.15 0.446 times

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TimkenCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimkenCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.94 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 116.47
12 day DMA 117.11
20 day DMA 118.93
35 day DMA 122.78
50 day DMA 127.24
100 day DMA 128.8
150 day DMA 120.54
200 day DMA 113.56

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.82116.63116.13
12 day EMA117.69117.78117.8
20 day EMA119.4119.63119.84
35 day EMA123.14123.49123.83
50 day EMA127.11127.51127.91

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA116.47116.34116.16
12 day SMA117.11117.66118.12
20 day SMA118.93119.37119.61
35 day SMA122.78123.18123.59
50 day SMA127.24127.69128.13
100 day SMA128.8128.72128.65
150 day SMA120.54120.48120.4
200 day SMA113.56113.39113.2

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top