Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 93.13 and 94.52
| Intraday Target 1 | 92.06 |
| Intraday Target 2 | 92.81 |
| Intraday Target 3 | 93.453333333333 |
| Intraday Target 4 | 94.2 |
| Intraday Target 5 | 94.84 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.55 (-0.19%) | 93.36 | 92.71 - 94.10 | 0.6427 times | Thu 15 January 2026 | 93.73 (1.98%) | 92.70 | 92.25 - 94.40 | 0.9663 times | Wed 14 January 2026 | 91.91 (0.25%) | 92.00 | 91.15 - 92.40 | 0.9656 times | Tue 13 January 2026 | 91.68 (0.94%) | 91.56 | 91.21 - 92.65 | 1.4897 times | Mon 12 January 2026 | 90.83 (-0.37%) | 90.64 | 90.13 - 91.35 | 0.8324 times | Fri 09 January 2026 | 91.17 (0.63%) | 90.98 | 90.30 - 91.98 | 0.7676 times | Thu 08 January 2026 | 90.60 (2.9%) | 87.59 | 87.17 - 91.04 | 0.9752 times | Wed 07 January 2026 | 88.05 (-3.19%) | 90.55 | 87.95 - 90.76 | 1.2254 times | Tue 06 January 2026 | 90.95 (2.95%) | 87.98 | 87.64 - 91.00 | 0.9285 times | Mon 05 January 2026 | 88.34 (2.38%) | 85.98 | 85.47 - 88.61 | 1.2065 times | Fri 02 January 2026 | 86.29 (2.57%) | 84.92 | 84.20 - 86.35 | 0.913 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 91.84 and 96.11
| Weekly Target 1 | 88.42 |
| Weekly Target 2 | 90.99 |
| Weekly Target 3 | 92.693333333333 |
| Weekly Target 4 | 95.26 |
| Weekly Target 5 | 96.96 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.55 (2.61%) | 90.64 | 90.13 - 94.40 | 1.2378 times | Fri 09 January 2026 | 91.17 (5.66%) | 85.98 | 85.47 - 91.98 | 1.29 times | Fri 02 January 2026 | 86.29 (-0.05%) | 86.02 | 84.08 - 86.59 | 0.5983 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 0.1927 times | Fri 26 December 2025 | 86.52 (1.48%) | 85.78 | 85.55 - 87.21 | 0.5624 times | Fri 19 December 2025 | 85.26 (-2.43%) | 87.78 | 83.76 - 87.79 | 1.3048 times | Fri 12 December 2025 | 87.38 (5.01%) | 82.88 | 82.52 - 89.21 | 1.5879 times | Fri 05 December 2025 | 83.21 (2.24%) | 80.73 | 79.57 - 83.87 | 1.2808 times | Fri 28 November 2025 | 81.39 (5.05%) | 77.47 | 77.00 - 82.10 | 0.7579 times | Fri 21 November 2025 | 77.48 (1.4%) | 75.90 | 73.62 - 78.58 | 1.1873 times | Fri 14 November 2025 | 76.41 (-3.27%) | 79.71 | 76.23 - 79.84 | 1.1538 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 88.88 and 99.08
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 87.03 |
| Monthly Target 3 | 90.716666666667 |
| Monthly Target 4 | 97.23 |
| Monthly Target 5 | 100.92 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.55 (11.2%) | 84.92 | 84.20 - 94.40 | 0.5752 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.1042 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8417 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9825 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1199 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9916 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1736 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8406 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9603 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.4104 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.7934 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 88.88 and 99.08
| Yearly Target 1 | 80.52 |
| Yearly Target 2 | 87.03 |
| Yearly Target 3 | 90.716666666667 |
| Yearly Target 4 | 97.23 |
| Yearly Target 5 | 100.92 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.55 (11.2%) | 84.92 | 84.20 - 94.40 | 0.0547 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.1696 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.8647 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.054 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.9711 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.9985 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.1095 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.1329 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.2801 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.3648 times | Fri 30 December 2016 | 39.70 (38.86%) | 27.94 | 22.22 - 41.15 | 1.3476 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.89 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 90.1 |
| 20 day DMA | 88.45 |
| 35 day DMA | 86.49 |
| 50 day DMA | 83.79 |
| 100 day DMA | 80.12 |
| 150 day DMA | 78.8 |
| 200 day DMA | 75.83 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.47 | 91.93 | 91.03 |
| 12 day EMA | 90.64 | 90.11 | 89.45 |
| 20 day EMA | 89.06 | 88.59 | 88.05 |
| 35 day EMA | 86.47 | 86.05 | 85.6 |
| 50 day EMA | 84.19 | 83.81 | 83.41 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 91.86 | 91.24 |
| 12 day SMA | 90.1 | 89.5 | 88.88 |
| 20 day SMA | 88.45 | 87.98 | 87.58 |
| 35 day SMA | 86.49 | 86.14 | 85.74 |
| 50 day SMA | 83.79 | 83.44 | 83.14 |
| 100 day SMA | 80.12 | 79.98 | 79.83 |
| 150 day SMA | 78.8 | 78.66 | 78.53 |
| 200 day SMA | 75.83 | 75.7 | 75.59 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
