TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 96.49 and 98.14
| Intraday Target 1 | 96.13 |
| Intraday Target 2 | 96.85 |
| Intraday Target 3 | 97.783333333333 |
| Intraday Target 4 | 98.5 |
| Intraday Target 5 | 99.43 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.56 (-1.51%) | 98.43 | 97.07 - 98.72 | 1.2558 times | Thu 26 March 2026 | 99.06 (-2.79%) | 98.82 | 98.42 - 101.09 | 1.0033 times | Wed 25 March 2026 | 101.90 (0.86%) | 102.34 | 100.72 - 103.26 | 0.8067 times | Tue 24 March 2026 | 101.03 (2.06%) | 97.80 | 97.73 - 102.29 | 1.0772 times | Mon 23 March 2026 | 98.99 (3.9%) | 98.51 | 97.68 - 101.17 | 1.1561 times | Fri 20 March 2026 | 95.27 (-2.3%) | 97.24 | 94.18 - 97.97 | 0.6181 times | Thu 19 March 2026 | 97.51 (-1.1%) | 96.85 | 95.75 - 97.93 | 0.5321 times | Tue 17 March 2026 | 98.59 (-0.15%) | 99.55 | 97.01 - 100.61 | 1.0628 times | Mon 16 March 2026 | 98.74 (1.23%) | 98.73 | 98.31 - 99.45 | 1.1933 times | Fri 13 March 2026 | 97.54 (-2.17%) | 100.59 | 96.91 - 101.46 | 1.2945 times | Thu 12 March 2026 | 99.70 (-3.51%) | 101.70 | 99.31 - 102.29 | 0.8556 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 94.22 and 100.41
| Weekly Target 1 | 93.11 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 99.296666666667 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 105.49 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.56 (2.4%) | 98.51 | 97.07 - 103.26 | 0.8502 times | Fri 20 March 2026 | 95.27 (-2.33%) | 98.73 | 94.18 - 100.61 | 0.5465 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.0797 times | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.3506 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 0.9436 times | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.7516 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.1987 times | Fri 13 February 2026 | 107.84 (1.7%) | 107.37 | 105.36 - 111.39 | 1.2339 times | Fri 06 February 2026 | 106.04 (13.79%) | 92.90 | 92.60 - 106.99 | 2.024 times | Fri 30 January 2026 | 93.19 (-0.8%) | 94.40 | 91.91 - 94.98 | 1.021 times | Fri 23 January 2026 | 93.94 (0.42%) | 91.86 | 90.34 - 95.19 | 0.7761 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 87.47 and 104.27
| Monthly Target 1 | 84.11 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 100.90666666667 |
| Monthly Target 4 | 107.63 |
| Monthly Target 5 | 117.71 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.56 (-9.98%) | 106.53 | 94.18 - 110.98 | 1.0173 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.3694 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0156 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0328 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7872 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.919 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0474 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9275 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.0977 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.7862 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.8981 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 90.88 and 118.07
| Yearly Target 1 | 70.53 |
| Yearly Target 2 | 84.04 |
| Yearly Target 3 | 97.716666666667 |
| Yearly Target 4 | 111.23 |
| Yearly Target 5 | 124.91 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.56 (15.96%) | 84.92 | 84.20 - 111.39 | 0.3363 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.1365 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.8403 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.0241 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.9436 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.9702 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.0781 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.1008 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.2439 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.3261 times | Fri 30 December 2016 | 39.70 (0%) | 23.45 | 23.14 - 41.15 | 1.2254 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken Company TKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.7 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 99.1 |
| 20 day DMA | 101.26 |
| 35 day DMA | 104.13 |
| 50 day DMA | 101.31 |
| 100 day DMA | 92.23 |
| 150 day DMA | 86.99 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 99.69 | 100.01 |
| 12 day EMA | 99.73 | 100.13 | 100.33 |
| 20 day EMA | 100.63 | 100.95 | 101.15 |
| 35 day EMA | 100.25 | 100.41 | 100.49 |
| 50 day EMA | 100.32 | 100.43 | 100.49 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 99.25 | 98.94 |
| 12 day SMA | 99.1 | 99.49 | 99.61 |
| 20 day SMA | 101.26 | 101.88 | 102.31 |
| 35 day SMA | 104.13 | 104.26 | 104.26 |
| 50 day SMA | 101.31 | 101.2 | 101.05 |
| 100 day SMA | 92.23 | 92.04 | 91.83 |
| 150 day SMA | 86.99 | 86.87 | 86.71 |
| 200 day SMA | 84.22 | 84.1 | 83.96 |


