Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 89.54 and 91.46
| Intraday Target 1 | 89.16 |
| Intraday Target 2 | 89.91 |
| Intraday Target 3 | 91.083333333333 |
| Intraday Target 4 | 91.83 |
| Intraday Target 5 | 93 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.65 (-3.1%) | 91.86 | 90.34 - 92.26 | 0.6698 times | Fri 16 January 2026 | 93.55 (-0.19%) | 93.36 | 92.71 - 94.10 | 0.6819 times | Thu 15 January 2026 | 93.73 (1.98%) | 92.70 | 92.25 - 94.40 | 1.0253 times | Wed 14 January 2026 | 91.91 (0.25%) | 92.00 | 91.15 - 92.40 | 1.0245 times | Tue 13 January 2026 | 91.68 (0.94%) | 91.56 | 91.21 - 92.65 | 1.5806 times | Mon 12 January 2026 | 90.83 (-0.37%) | 90.64 | 90.13 - 91.35 | 0.8832 times | Fri 09 January 2026 | 91.17 (0.63%) | 90.98 | 90.30 - 91.98 | 0.8144 times | Thu 08 January 2026 | 90.60 (2.9%) | 87.59 | 87.17 - 91.04 | 1.0347 times | Wed 07 January 2026 | 88.05 (-3.19%) | 90.55 | 87.95 - 90.76 | 1.3002 times | Tue 06 January 2026 | 90.95 (2.95%) | 87.98 | 87.64 - 91.00 | 0.9852 times | Mon 05 January 2026 | 88.34 (2.38%) | 85.98 | 85.47 - 88.61 | 1.2802 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 89.54 and 91.46
| Weekly Target 1 | 89.16 |
| Weekly Target 2 | 89.91 |
| Weekly Target 3 | 91.083333333333 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.65 (-3.1%) | 91.86 | 90.34 - 92.26 | 0.1778 times | Fri 16 January 2026 | 93.55 (2.61%) | 90.64 | 90.13 - 94.40 | 1.3796 times | Fri 09 January 2026 | 91.17 (5.66%) | 85.98 | 85.47 - 91.98 | 1.4378 times | Fri 02 January 2026 | 86.29 (-0.05%) | 86.02 | 84.08 - 86.59 | 0.6668 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 0.2147 times | Fri 26 December 2025 | 86.52 (1.48%) | 85.78 | 85.55 - 87.21 | 0.6269 times | Fri 19 December 2025 | 85.26 (-2.43%) | 87.78 | 83.76 - 87.79 | 1.4542 times | Fri 12 December 2025 | 87.38 (5.01%) | 82.88 | 82.52 - 89.21 | 1.7698 times | Fri 05 December 2025 | 83.21 (2.24%) | 80.73 | 79.57 - 83.87 | 1.4275 times | Fri 28 November 2025 | 81.39 (5.05%) | 77.47 | 77.00 - 82.10 | 0.8448 times | Fri 21 November 2025 | 77.48 (1.4%) | 75.90 | 73.62 - 78.58 | 1.3232 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 87.43 and 97.63
| Monthly Target 1 | 79.55 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 89.75 |
| Monthly Target 4 | 95.3 |
| Monthly Target 5 | 99.95 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.65 (7.75%) | 84.92 | 84.20 - 94.40 | 0.6064 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.1006 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8389 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9793 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1162 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9883 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1697 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8378 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9571 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.4057 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.7908 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 87.43 and 97.63
| Yearly Target 1 | 79.55 |
| Yearly Target 2 | 85.1 |
| Yearly Target 3 | 89.75 |
| Yearly Target 4 | 95.3 |
| Yearly Target 5 | 99.95 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.65 (7.75%) | 84.92 | 84.20 - 94.40 | 0.0579 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.1693 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.8645 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.0536 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.9708 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.9981 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.1092 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.1326 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.2797 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.3643 times | Fri 30 December 2016 | 39.70 (38.86%) | 27.94 | 22.22 - 41.15 | 1.3472 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timken Company TKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.84
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.
TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.2 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 92.3 |
| 12 day DMA | 90.65 |
| 20 day DMA | 88.74 |
| 35 day DMA | 86.76 |
| 50 day DMA | 84.03 |
| 100 day DMA | 80.24 |
| 150 day DMA | 78.93 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 92.47 | 91.93 |
| 12 day EMA | 90.64 | 90.64 | 90.11 |
| 20 day EMA | 89.21 | 89.06 | 88.59 |
| 35 day EMA | 86.66 | 86.43 | 86.01 |
| 50 day EMA | 84.37 | 84.11 | 83.73 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.3 | 92.34 | 91.86 |
| 12 day SMA | 90.65 | 90.1 | 89.5 |
| 20 day SMA | 88.74 | 88.45 | 87.98 |
| 35 day SMA | 86.76 | 86.49 | 86.14 |
| 50 day SMA | 84.03 | 83.79 | 83.44 |
| 100 day SMA | 80.24 | 80.12 | 79.98 |
| 150 day SMA | 78.93 | 78.8 | 78.66 |
| 200 day SMA | 75.93 | 75.83 | 75.7 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
