Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 92.43 and 96.14
| Intraday Target 1 | 89.47 |
| Intraday Target 2 | 91.68 |
| Intraday Target 3 | 93.18 |
| Intraday Target 4 | 95.39 |
| Intraday Target 5 | 96.89 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.89 (3.57%) | 91.85 | 90.97 - 94.68 | 1.3291 times | Tue 20 January 2026 | 90.65 (-3.1%) | 91.86 | 90.34 - 92.26 | 0.6442 times | Fri 16 January 2026 | 93.55 (-0.19%) | 93.36 | 92.71 - 94.10 | 0.6559 times | Thu 15 January 2026 | 93.73 (1.98%) | 92.70 | 92.25 - 94.40 | 0.9862 times | Wed 14 January 2026 | 91.91 (0.25%) | 92.00 | 91.15 - 92.40 | 0.9855 times | Tue 13 January 2026 | 91.68 (0.94%) | 91.56 | 91.21 - 92.65 | 1.5203 times | Mon 12 January 2026 | 90.83 (-0.37%) | 90.64 | 90.13 - 91.35 | 0.8495 times | Fri 09 January 2026 | 91.17 (0.63%) | 90.98 | 90.30 - 91.98 | 0.7834 times | Thu 08 January 2026 | 90.60 (2.9%) | 87.59 | 87.17 - 91.04 | 0.9953 times | Wed 07 January 2026 | 88.05 (-3.19%) | 90.55 | 87.95 - 90.76 | 1.2506 times | Tue 06 January 2026 | 90.95 (2.95%) | 87.98 | 87.64 - 91.00 | 0.9477 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 92.12 and 96.46
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 91.26 |
| Weekly Target 3 | 92.97 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 97.31 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.89 (0.36%) | 91.86 | 90.34 - 94.68 | 0.5255 times | Fri 16 January 2026 | 93.55 (2.61%) | 90.64 | 90.13 - 94.40 | 1.3308 times | Fri 09 January 2026 | 91.17 (5.66%) | 85.98 | 85.47 - 91.98 | 1.3869 times | Fri 02 January 2026 | 86.29 (-0.05%) | 86.02 | 84.08 - 86.59 | 0.6432 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 0.2071 times | Fri 26 December 2025 | 86.52 (1.48%) | 85.78 | 85.55 - 87.21 | 0.6047 times | Fri 19 December 2025 | 85.26 (-2.43%) | 87.78 | 83.76 - 87.79 | 1.4028 times | Fri 12 December 2025 | 87.38 (5.01%) | 82.88 | 82.52 - 89.21 | 1.7072 times | Fri 05 December 2025 | 83.21 (2.24%) | 80.73 | 79.57 - 83.87 | 1.377 times | Fri 28 November 2025 | 81.39 (5.05%) | 77.47 | 77.00 - 82.10 | 0.8149 times | Fri 21 November 2025 | 77.48 (1.4%) | 75.90 | 73.62 - 78.58 | 1.2764 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 89.05 and 99.53
| Monthly Target 1 | 80.44 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 90.923333333333 |
| Monthly Target 4 | 97.65 |
| Monthly Target 5 | 101.4 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.89 (11.6%) | 84.92 | 84.20 - 94.68 | 0.6702 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0931 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8332 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9726 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1086 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9816 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1618 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8321 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9506 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.3961 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.7854 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 89.05 and 99.53
| Yearly Target 1 | 80.44 |
| Yearly Target 2 | 87.17 |
| Yearly Target 3 | 90.923333333333 |
| Yearly Target 4 | 97.65 |
| Yearly Target 5 | 101.4 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.89 (11.6%) | 84.92 | 84.20 - 94.68 | 0.0644 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.1685 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.8639 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.0529 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.9702 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.9975 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.1085 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.1318 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.2789 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.3635 times | Fri 30 December 2016 | 39.70 (38.86%) | 27.94 | 22.22 - 41.15 | 1.3463 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.58 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 91.28 |
| 20 day DMA | 89.17 |
| 35 day DMA | 87.11 |
| 50 day DMA | 84.35 |
| 100 day DMA | 80.4 |
| 150 day DMA | 79.08 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.54 | 91.86 | 92.47 |
| 12 day EMA | 91.14 | 90.64 | 90.64 |
| 20 day EMA | 89.66 | 89.21 | 89.06 |
| 35 day EMA | 87.06 | 86.66 | 86.42 |
| 50 day EMA | 84.66 | 84.28 | 84.02 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 92.3 | 92.34 |
| 12 day SMA | 91.28 | 90.65 | 90.1 |
| 20 day SMA | 89.17 | 88.74 | 88.45 |
| 35 day SMA | 87.11 | 86.76 | 86.49 |
| 50 day SMA | 84.35 | 84.03 | 83.79 |
| 100 day SMA | 80.4 | 80.24 | 80.12 |
| 150 day SMA | 79.08 | 78.93 | 78.8 |
| 200 day SMA | 76.08 | 75.93 | 75.83 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
