TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 116.29 and 118.32
| Intraday Target 1 | 114.64 |
| Intraday Target 2 | 115.91 |
| Intraday Target 3 | 116.66666666667 |
| Intraday Target 4 | 117.94 |
| Intraday Target 5 | 118.7 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 117.19 (-0.38%) | 116.85 | 115.39 - 117.42 | 0.7835 times | Wed 23 September 2026 | 117.64 (1.84%) | 114.79 | 114.79 - 119.12 | 1.1344 times | Tue 22 September 2026 | 115.52 (0.59%) | 115.83 | 115.07 - 117.00 | 1.0699 times | Mon 21 September 2026 | 114.84 (-1.96%) | 118.36 | 114.58 - 118.36 | 0.8994 times | Fri 18 September 2026 | 117.14 (0.48%) | 116.86 | 116.01 - 117.27 | 1.4628 times | Thu 17 September 2026 | 116.58 (-0.1%) | 119.27 | 116.16 - 119.92 | 0.78 times | Wed 16 September 2026 | 116.70 (0.14%) | 117.71 | 114.85 - 118.97 | 0.9183 times | Tue 15 September 2026 | 116.54 (0.03%) | 117.50 | 115.37 - 117.92 | 0.839 times | Mon 14 September 2026 | 116.50 (-2.43%) | 116.20 | 115.45 - 118.07 | 0.7684 times | Fri 11 September 2026 | 119.40 (1.05%) | 120.01 | 117.59 - 120.64 | 1.3444 times | Thu 10 September 2026 | 118.16 (-0.75%) | 117.71 | 116.22 - 118.55 | 0.8043 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 113.62 and 118.16
| Weekly Target 1 | 112.42 |
| Weekly Target 2 | 114.81 |
| Weekly Target 3 | 116.96333333333 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 117.19 (0.04%) | 118.36 | 114.58 - 119.12 | 0.8999 times | Fri 18 September 2026 | 117.14 (-1.89%) | 116.20 | 114.85 - 119.92 | 1.1039 times | Fri 11 September 2026 | 119.40 (-3.05%) | 123.88 | 116.22 - 125.00 | 0.8627 times | Fri 04 September 2026 | 123.16 (1.94%) | 120.85 | 118.16 - 123.93 | 0.9657 times | Fri 28 August 2026 | 120.82 (-3.42%) | 125.34 | 120.81 - 126.71 | 0.7951 times | Fri 21 August 2026 | 125.10 (-6.29%) | 133.50 | 123.60 - 134.96 | 0.9317 times | Fri 14 August 2026 | 133.50 (2.43%) | 130.26 | 126.17 - 133.75 | 1.1722 times | Fri 07 August 2026 | 130.33 (-5.25%) | 136.89 | 126.32 - 142.17 | 1.5878 times | Fri 31 July 2026 | 137.55 (-2.65%) | 141.87 | 131.22 - 143.17 | 0.9254 times | Fri 24 July 2026 | 141.30 (2.55%) | 139.14 | 133.36 - 143.18 | 0.7556 times | Fri 17 July 2026 | 137.78 (0.32%) | 137.04 | 132.52 - 142.51 | 0.8012 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 110.68 and 121.1
| Monthly Target 1 | 108.5 |
| Monthly Target 2 | 112.85 |
| Monthly Target 3 | 118.92333333333 |
| Monthly Target 4 | 123.27 |
| Monthly Target 5 | 129.34 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 117.19 (-2.71%) | 120.94 | 114.58 - 125.00 | 0.918 times | Mon 31 August 2026 | 120.45 (-12.43%) | 136.89 | 119.07 - 142.17 | 1.2101 times | Fri 31 July 2026 | 137.55 (-5.35%) | 145.46 | 131.22 - 145.60 | 0.9193 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.2643 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.3365 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.8019 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.8946 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.0506 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.8105 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.7942 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.6282 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 100.7 and 162.87
| Yearly Target 1 | 53.75 |
| Yearly Target 2 | 85.47 |
| Yearly Target 3 | 115.92 |
| Yearly Target 4 | 147.64 |
| Yearly Target 5 | 178.09 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 117.19 (39.3%) | 84.92 | 84.20 - 146.37 | 1.0664 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.0385 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.7741 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 0.932 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.8563 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.8916 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.0082 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.0295 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.1632 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.2402 times | Fri 30 December 2016 | 39.70 (0%) | 31.45 | 30.47 - 41.15 | 0.446 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimkenCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.94 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 116.47 |
| 12 day DMA | 117.11 |
| 20 day DMA | 118.93 |
| 35 day DMA | 122.78 |
| 50 day DMA | 127.24 |
| 100 day DMA | 128.8 |
| 150 day DMA | 120.54 |
| 200 day DMA | 113.56 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.82 | 116.63 | 116.13 |
| 12 day EMA | 117.69 | 117.78 | 117.8 |
| 20 day EMA | 119.4 | 119.63 | 119.84 |
| 35 day EMA | 123.14 | 123.49 | 123.83 |
| 50 day EMA | 127.11 | 127.51 | 127.91 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.47 | 116.34 | 116.16 |
| 12 day SMA | 117.11 | 117.66 | 118.12 |
| 20 day SMA | 118.93 | 119.37 | 119.61 |
| 35 day SMA | 122.78 | 123.18 | 123.59 |
| 50 day SMA | 127.24 | 127.69 | 128.13 |
| 100 day SMA | 128.8 | 128.72 | 128.65 |
| 150 day SMA | 120.54 | 120.48 | 120.4 |
| 200 day SMA | 113.56 | 113.39 | 113.2 |


