TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 79.28 and 80.86

Intraday Target 179.01
Intraday Target 279.55
Intraday Target 380.59
Intraday Target 481.13
Intraday Target 582.17

Daily price and volume Timken Company

Date Closing Open Range Volume
Mon 24 February 2025 80.09 (-1.43%) 81.52 80.05 - 81.63 0.9296 times
Fri 21 February 2025 81.25 (-3.03%) 84.19 80.91 - 84.19 0.8897 times
Thu 20 February 2025 83.79 (0.72%) 83.12 82.43 - 84.26 0.7422 times
Wed 19 February 2025 83.19 (0%) 82.26 81.74 - 83.46 1.0384 times
Wed 19 February 2025 83.19 (-0.26%) 82.26 81.74 - 83.46 1.0384 times
Tue 18 February 2025 83.41 (0.31%) 82.50 82.26 - 83.92 1.1742 times
Fri 14 February 2025 83.15 (0.04%) 83.82 82.65 - 83.92 1.0707 times
Thu 13 February 2025 83.12 (1.32%) 82.32 81.93 - 83.28 1.0111 times
Wed 12 February 2025 82.04 (-0.09%) 81.34 80.81 - 82.12 0.8894 times
Tue 11 February 2025 82.11 (0.71%) 81.15 80.71 - 82.68 1.2162 times
Mon 10 February 2025 81.53 (-0.42%) 82.21 81.25 - 82.86 1.9548 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 79.28 and 80.86

Weekly Target 179.01
Weekly Target 279.55
Weekly Target 380.59
Weekly Target 481.13
Weekly Target 582.17

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Mon 24 February 2025 80.09 (-1.43%) 81.52 80.05 - 81.63 0.2661 times
Fri 21 February 2025 81.25 (-2.33%) 82.26 80.91 - 84.26 0.7645 times
Wed 19 February 2025 83.19 (0.05%) 82.50 81.74 - 83.92 0.6335 times
Fri 14 February 2025 83.15 (1.56%) 82.21 80.71 - 83.92 1.7585 times
Fri 07 February 2025 81.87 (1.99%) 78.04 76.50 - 82.60 2.5243 times
Fri 31 January 2025 80.27 (4.64%) 77.10 75.92 - 82.18 1.3929 times
Fri 24 January 2025 76.71 (0.04%) 77.51 75.94 - 78.84 0.7514 times
Fri 17 January 2025 76.68 (0%) 77.42 76.58 - 77.98 0.2404 times
Fri 17 January 2025 76.68 (3.36%) 72.09 72.09 - 78.53 1.4132 times
Mon 13 January 2025 74.19 (2.16%) 72.09 72.09 - 74.31 0.2552 times
Fri 10 January 2025 72.62 (-1.8%) 72.99 71.63 - 74.28 0.5983 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 78.3 and 86.06

Monthly Target 172.52
Monthly Target 276.31
Monthly Target 380.283333333333
Monthly Target 484.07
Monthly Target 588.04

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Mon 24 February 2025 80.09 (-0.22%) 78.04 76.50 - 84.26 1.2361 times
Fri 31 January 2025 80.27 (12.47%) 71.80 69.34 - 82.18 1.2973 times
Tue 31 December 2024 71.37 (-6.77%) 77.51 70.00 - 79.22 0.686 times
Tue 26 November 2024 76.55 (-7.77%) 83.79 72.35 - 84.86 1.2735 times
Thu 31 October 2024 83.00 (-1.53%) 84.29 80.74 - 87.52 0.8528 times
Mon 30 September 2024 84.29 (-0.28%) 83.51 76.75 - 86.92 1.0327 times
Fri 30 August 2024 84.53 (-2.78%) 84.69 77.71 - 86.93 0.8775 times
Wed 31 July 2024 86.95 (8.51%) 80.56 78.50 - 90.49 1.1099 times
Fri 28 June 2024 80.13 (-7.78%) 87.56 79.12 - 87.56 0.7459 times
Fri 31 May 2024 86.89 (-2.61%) 89.92 83.88 - 93.66 0.8883 times
Tue 30 April 2024 89.22 (2.05%) 87.55 83.63 - 94.71 1.0134 times

 monthly chart TimkenCompany

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 81.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.

TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.55 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 82.3
12 day DMA 82.4
20 day DMA 81.1
35 day DMA 78.81
50 day DMA 76.81
100 day DMA 78.62
150 day DMA 79.81
200 day DMA 80.95

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7682.5983.26
12 day EMA81.7782.0882.23
20 day EMA80.9481.0381.01
35 day EMA79.2779.2279.1
50 day EMA77.3577.2477.08

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.382.9783.35
12 day SMA82.482.4982.53
20 day SMA81.180.9680.73
35 day SMA78.8178.6378.42
50 day SMA76.8176.7276.61
100 day SMA78.6278.6678.67
150 day SMA79.8179.8379.85
200 day SMA80.9581.0181.05

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22584.05 at (14:00 25 Tue February)

0.14% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48658.95 at (14:00 25 Tue February)

0.01% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23063.60 at (14:00 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 5.01% at 603.100 Chambal Fertilizers & Chemicals Limited 4.45% at 561.400 Abbott India Limited 3.02% at 30389.900 Laurus Labs Limited 2.85% at 551.300 Bharti Airtel Limited 2.75% at 1640.850 View full list of current gainers

Back to top