ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 96.49 and 98.14

Intraday Target 196.13
Intraday Target 296.85
Intraday Target 397.783333333333
Intraday Target 498.5
Intraday Target 599.43

Daily price and volume Timken Company

Date Closing Open Range Volume
Fri 27 March 2026 97.56 (-1.51%) 98.43 97.07 - 98.72 1.2558 times
Thu 26 March 2026 99.06 (-2.79%) 98.82 98.42 - 101.09 1.0033 times
Wed 25 March 2026 101.90 (0.86%) 102.34 100.72 - 103.26 0.8067 times
Tue 24 March 2026 101.03 (2.06%) 97.80 97.73 - 102.29 1.0772 times
Mon 23 March 2026 98.99 (3.9%) 98.51 97.68 - 101.17 1.1561 times
Fri 20 March 2026 95.27 (-2.3%) 97.24 94.18 - 97.97 0.6181 times
Thu 19 March 2026 97.51 (-1.1%) 96.85 95.75 - 97.93 0.5321 times
Tue 17 March 2026 98.59 (-0.15%) 99.55 97.01 - 100.61 1.0628 times
Mon 16 March 2026 98.74 (1.23%) 98.73 98.31 - 99.45 1.1933 times
Fri 13 March 2026 97.54 (-2.17%) 100.59 96.91 - 101.46 1.2945 times
Thu 12 March 2026 99.70 (-3.51%) 101.70 99.31 - 102.29 0.8556 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 94.22 and 100.41

Weekly Target 193.11
Weekly Target 295.33
Weekly Target 399.296666666667
Weekly Target 4101.52
Weekly Target 5105.49

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Fri 27 March 2026 97.56 (2.4%) 98.51 97.07 - 103.26 0.8502 times
Fri 20 March 2026 95.27 (-2.33%) 98.73 94.18 - 100.61 0.5465 times
Fri 13 March 2026 97.54 (-2.15%) 97.79 96.27 - 104.58 1.0797 times
Fri 06 March 2026 99.68 (-8.03%) 106.53 97.53 - 110.98 1.3506 times
Fri 27 February 2026 108.38 (0.2%) 108.00 106.02 - 110.51 0.9436 times
Fri 20 February 2026 108.16 (0.3%) 107.35 105.18 - 108.98 0.7516 times
Fri 13 February 2026 107.84 (0%) 107.24 105.72 - 108.58 0.1987 times
Fri 13 February 2026 107.84 (1.7%) 107.37 105.36 - 111.39 1.2339 times
Fri 06 February 2026 106.04 (13.79%) 92.90 92.60 - 106.99 2.024 times
Fri 30 January 2026 93.19 (-0.8%) 94.40 91.91 - 94.98 1.021 times
Fri 23 January 2026 93.94 (0.42%) 91.86 90.34 - 95.19 0.7761 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 87.47 and 104.27

Monthly Target 184.11
Monthly Target 290.83
Monthly Target 3100.90666666667
Monthly Target 4107.63
Monthly Target 5117.71

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Fri 27 March 2026 97.56 (-9.98%) 106.53 94.18 - 110.98 1.0173 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.3694 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 1.0156 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 1.0328 times
Fri 28 November 2025 81.39 (3.67%) 76.83 73.62 - 82.10 0.7872 times
Fri 31 October 2025 78.51 (4.43%) 74.60 70.57 - 84.43 0.919 times
Tue 30 September 2025 75.18 (-2.65%) 76.29 74.11 - 79.78 1.0474 times
Fri 29 August 2025 77.23 (1.5%) 74.50 72.41 - 80.41 0.9275 times
Thu 31 July 2025 76.09 (4.88%) 72.46 71.73 - 82.37 1.0977 times
Mon 30 June 2025 72.55 (5.93%) 68.55 67.14 - 75.05 0.7862 times
Fri 30 May 2025 68.49 (6.6%) 64.78 64.01 - 74.00 0.8981 times

 monthly chart TimkenCompany

Yearly price and charts TimkenCompany

Strong yearly Stock price targets for TimkenCompany TKR are 90.88 and 118.07

Yearly Target 170.53
Yearly Target 284.04
Yearly Target 397.716666666667
Yearly Target 4111.23
Yearly Target 5124.91

Yearly price and volumes Timken Company

Date Closing Open Range Volume
Fri 27 March 2026 97.56 (15.96%) 84.92 84.20 - 111.39 0.3363 times
Wed 31 December 2025 84.13 (17.88%) 71.80 56.20 - 89.21 1.1365 times
Tue 31 December 2024 71.37 (-10.95%) 79.84 70.00 - 94.71 0.8403 times
Fri 29 December 2023 80.15 (13.41%) 70.97 65.71 - 95.08 1.0241 times
Fri 30 December 2022 70.67 (1.99%) 69.97 50.85 - 76.34 0.9436 times
Fri 31 December 2021 69.29 (-10.43%) 77.90 62.96 - 92.39 0.9702 times
Thu 31 December 2020 77.36 (37.38%) 56.84 22.26 - 78.51 1.0781 times
Tue 31 December 2019 56.31 (50.88%) 36.47 36.26 - 58.52 1.1008 times
Mon 31 December 2018 37.32 (-23.68%) 50.15 33.98 - 55.65 1.2439 times
Wed 27 December 2017 48.90 (23.17%) 40.25 40.05 - 53.10 1.3261 times
Fri 30 December 2016 39.70 (0%) 23.45 23.14 - 41.15 1.2254 times

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timken Company TKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.

TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimkenCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.7 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 99.71
12 day DMA 99.1
20 day DMA 101.26
35 day DMA 104.13
50 day DMA 101.31
100 day DMA 92.23
150 day DMA 86.99
200 day DMA 84.22

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9899.69100.01
12 day EMA99.73100.13100.33
20 day EMA100.63100.95101.15
35 day EMA100.25100.41100.49
50 day EMA100.32100.43100.49

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7199.2598.94
12 day SMA99.199.4999.61
20 day SMA101.26101.88102.31
35 day SMA104.13104.26104.26
50 day SMA101.31101.2101.05
100 day SMA92.2392.0491.83
150 day SMA86.9986.8786.71
200 day SMA84.2284.183.96

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top