Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 128.63 and 132.98
| Intraday Target 1 | 127.56 |
| Intraday Target 2 | 129.69 |
| Intraday Target 3 | 131.90666666667 |
| Intraday Target 4 | 134.04 |
| Intraday Target 5 | 136.26 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.83 (-1.39%) | 133.80 | 129.77 - 134.12 | 1.0804 times | Thu 04 June 2026 | 133.69 (1.42%) | 131.82 | 130.60 - 134.00 | 0.3234 times | Wed 03 June 2026 | 131.82 (-0.06%) | 131.59 | 130.29 - 133.13 | 0.8424 times | Tue 02 June 2026 | 131.90 (4.24%) | 127.92 | 127.92 - 132.38 | 1.1065 times | Mon 01 June 2026 | 126.54 (-1.13%) | 126.17 | 123.87 - 128.03 | 1.129 times | Fri 29 May 2026 | 127.98 (0.95%) | 126.63 | 126.07 - 128.61 | 0.9765 times | Thu 28 May 2026 | 126.78 (-0.3%) | 126.16 | 123.73 - 126.82 | 0.7288 times | Wed 27 May 2026 | 127.16 (-0.2%) | 127.00 | 126.41 - 128.31 | 0.9676 times | Tue 26 May 2026 | 127.42 (6.23%) | 123.00 | 122.22 - 127.81 | 1.8583 times | Fri 22 May 2026 | 119.95 (0.86%) | 120.32 | 118.72 - 121.00 | 0.9871 times | Thu 21 May 2026 | 118.93 (1.48%) | 117.08 | 114.95 - 120.21 | 1.2866 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 127.85 and 138.1
| Weekly Target 1 | 119.69 |
| Weekly Target 2 | 125.76 |
| Weekly Target 3 | 129.94 |
| Weekly Target 4 | 136.01 |
| Weekly Target 5 | 140.19 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.83 (3.01%) | 126.17 | 123.87 - 134.12 | 1.0421 times | Fri 29 May 2026 | 127.98 (6.69%) | 123.00 | 122.22 - 128.61 | 1.0536 times | Fri 22 May 2026 | 119.95 (4.77%) | 114.88 | 107.15 - 121.00 | 1.4863 times | Fri 15 May 2026 | 114.49 (-2.95%) | 118.54 | 113.45 - 119.19 | 1.1443 times | Fri 08 May 2026 | 117.97 (8.23%) | 108.34 | 105.49 - 123.67 | 1.4442 times | Fri 01 May 2026 | 109.00 (1.68%) | 107.71 | 105.59 - 111.64 | 1.0275 times | Fri 24 April 2026 | 107.20 (-0.43%) | 107.38 | 106.10 - 111.01 | 0.7177 times | Fri 17 April 2026 | 107.66 (0.85%) | 106.31 | 102.40 - 109.63 | 0.7929 times | Fri 10 April 2026 | 106.75 (7.92%) | 98.56 | 97.42 - 107.72 | 0.6404 times | Thu 02 April 2026 | 98.92 (1.39%) | 98.88 | 95.28 - 103.12 | 0.651 times | Fri 27 March 2026 | 97.56 (2.4%) | 98.51 | 97.07 - 103.26 | 0.7273 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 127.85 and 138.1
| Monthly Target 1 | 119.69 |
| Monthly Target 2 | 125.76 |
| Monthly Target 3 | 129.94 |
| Monthly Target 4 | 136.01 |
| Monthly Target 5 | 140.19 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.83 (3.01%) | 126.17 | 123.87 - 134.12 | 0.319 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.6501 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.9901 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.1045 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.2971 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0006 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.9805 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7756 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.8505 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.032 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.8706 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 108.02 and 157.94
| Yearly Target 1 | 66.8 |
| Yearly Target 2 | 99.31 |
| Yearly Target 3 | 116.71666666667 |
| Yearly Target 4 | 149.23 |
| Yearly Target 5 | 166.64 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.83 (56.7%) | 84.92 | 84.20 - 134.12 | 0.6263 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.0897 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.8122 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 0.978 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.8985 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.9355 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.0579 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.0802 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.2205 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.3013 times | Fri 30 December 2016 | 39.70 (0%) | 33.38 | 28.72 - 41.15 | 0.8641 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken Company TKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.49
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 108, while middle bands are at 115 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.11 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 131.16 |
| 12 day DMA | 126.77 |
| 20 day DMA | 122.14 |
| 35 day DMA | 116.72 |
| 50 day DMA | 112.36 |
| 100 day DMA | 106.54 |
| 150 day DMA | 98.42 |
| 200 day DMA | 92.9 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.06 | 130.67 | 129.16 |
| 12 day EMA | 127.08 | 126.22 | 124.86 |
| 20 day EMA | 123.38 | 122.49 | 121.31 |
| 35 day EMA | 118.04 | 117.23 | 116.26 |
| 50 day EMA | 113.15 | 112.39 | 111.52 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.16 | 130.39 | 129 |
| 12 day SMA | 126.77 | 124.89 | 123.15 |
| 20 day SMA | 122.14 | 121.36 | 120.66 |
| 35 day SMA | 116.72 | 115.92 | 115.06 |
| 50 day SMA | 112.36 | 111.77 | 111.11 |
| 100 day SMA | 106.54 | 106.13 | 105.7 |
| 150 day SMA | 98.42 | 98.06 | 97.69 |
| 200 day SMA | 92.9 | 92.63 | 92.36 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
