Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 108.51 and 111.25
| Intraday Target 1 | 106.6 |
| Intraday Target 2 | 107.68 |
| Intraday Target 3 | 109.34333333333 |
| Intraday Target 4 | 110.42 |
| Intraday Target 5 | 112.08 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 108.75 (0.28%) | 108.57 | 108.27 - 111.01 | 0.9311 times | Mon 20 April 2026 | 108.45 (0.73%) | 107.38 | 107.38 - 108.93 | 1.2231 times | Fri 17 April 2026 | 107.66 (3.6%) | 105.24 | 105.24 - 109.63 | 1.2466 times | Thu 16 April 2026 | 103.92 (0.18%) | 103.60 | 102.43 - 104.86 | 0.8234 times | Wed 15 April 2026 | 103.73 (-2.88%) | 106.10 | 102.40 - 106.56 | 1.1149 times | Tue 14 April 2026 | 106.81 (-0.08%) | 107.37 | 105.98 - 107.84 | 0.9444 times | Mon 13 April 2026 | 106.90 (0.14%) | 106.31 | 105.15 - 106.99 | 1.0274 times | Fri 10 April 2026 | 106.75 (-0.16%) | 107.72 | 106.36 - 107.72 | 0.7351 times | Thu 09 April 2026 | 106.92 (0.98%) | 105.52 | 105.52 - 107.43 | 0.8279 times | Wed 08 April 2026 | 105.88 (6.77%) | 103.22 | 103.22 - 106.90 | 1.1261 times | Tue 07 April 2026 | 99.17 (0.23%) | 98.41 | 98.01 - 99.87 | 0.6393 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 108.07 and 111.7
| Weekly Target 1 | 105.42 |
| Weekly Target 2 | 107.08 |
| Weekly Target 3 | 109.04666666667 |
| Weekly Target 4 | 110.71 |
| Weekly Target 5 | 112.68 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 108.75 (1.01%) | 107.38 | 107.38 - 111.01 | 0.464 times | Fri 17 April 2026 | 107.66 (0.85%) | 106.31 | 102.40 - 109.63 | 1.1106 times | Fri 10 April 2026 | 106.75 (7.92%) | 98.56 | 97.42 - 107.72 | 0.897 times | Thu 02 April 2026 | 98.92 (1.39%) | 98.88 | 95.28 - 103.12 | 0.9119 times | Fri 27 March 2026 | 97.56 (2.4%) | 98.51 | 97.07 - 103.26 | 1.0187 times | Fri 20 March 2026 | 95.27 (-2.33%) | 98.73 | 94.18 - 100.61 | 0.6548 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.2937 times | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.6182 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 1.1306 times | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.9006 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.2381 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 103.05 and 116.72
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 100.39 |
| Monthly Target 3 | 105.7 |
| Monthly Target 4 | 114.06 |
| Monthly Target 5 | 119.37 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 108.75 (8.13%) | 101.28 | 97.34 - 111.01 | 0.6491 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.125 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.3743 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0193 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0365 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.79 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9223 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0512 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9308 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1016 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.789 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 96.48 and 123.67
| Yearly Target 1 | 74.26 |
| Yearly Target 2 | 91.5 |
| Yearly Target 3 | 101.44666666667 |
| Yearly Target 4 | 118.69 |
| Yearly Target 5 | 128.64 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 108.75 (29.26%) | 84.92 | 84.20 - 111.39 | 0.4075 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.1281 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.8341 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.0166 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.9367 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.963 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.0702 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.0927 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.2347 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.3164 times | Fri 30 December 2016 | 39.70 (0%) | 30.45 | 28.64 - 41.15 | 1.0838 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.63 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 106.5 |
| 12 day DMA | 105.32 |
| 20 day DMA | 103.05 |
| 35 day DMA | 102.24 |
| 50 day DMA | 104 |
| 100 day DMA | 96.48 |
| 150 day DMA | 89.8 |
| 200 day DMA | 86.7 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.32 | 106.61 | 105.69 |
| 12 day EMA | 105.49 | 104.9 | 104.26 |
| 20 day EMA | 104.31 | 103.84 | 103.35 |
| 35 day EMA | 104.02 | 103.74 | 103.46 |
| 50 day EMA | 103.91 | 103.71 | 103.52 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.5 | 106.11 | 105.8 |
| 12 day SMA | 105.32 | 104.5 | 103.97 |
| 20 day SMA | 103.05 | 102.56 | 101.9 |
| 35 day SMA | 102.24 | 102.22 | 102.27 |
| 50 day SMA | 104 | 103.94 | 103.82 |
| 100 day SMA | 96.48 | 96.19 | 95.88 |
| 150 day SMA | 89.8 | 89.59 | 89.38 |
| 200 day SMA | 86.7 | 86.54 | 86.38 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
