Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 136.88 and 141.99
| Intraday Target 1 | 132.73 |
| Intraday Target 2 | 135.92 |
| Intraday Target 3 | 137.84 |
| Intraday Target 4 | 141.03 |
| Intraday Target 5 | 142.95 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.11 (3.52%) | 137.50 | 134.65 - 139.76 | 0.9919 times | Mon 20 July 2026 | 134.38 (-2.47%) | 139.14 | 133.36 - 139.48 | 1.0241 times | Fri 17 July 2026 | 137.78 (0.07%) | 135.01 | 132.52 - 139.46 | 1.3255 times | Thu 16 July 2026 | 137.69 (-1.28%) | 137.68 | 135.95 - 141.28 | 1.5048 times | Wed 15 July 2026 | 139.47 (-0.09%) | 140.61 | 136.93 - 140.61 | 0.7786 times | Tue 14 July 2026 | 139.60 (0.91%) | 141.09 | 137.62 - 142.51 | 0.9817 times | Mon 13 July 2026 | 138.34 (0.73%) | 137.04 | 137.00 - 141.79 | 1.374 times | Fri 10 July 2026 | 137.34 (-0.38%) | 137.46 | 137.03 - 140.27 | 0.6123 times | Thu 09 July 2026 | 137.87 (0.48%) | 140.03 | 137.74 - 140.19 | 0.6224 times | Wed 08 July 2026 | 137.21 (-0.61%) | 136.88 | 134.74 - 137.55 | 0.7847 times | Tue 07 July 2026 | 138.05 (-3.03%) | 143.27 | 136.37 - 143.27 | 0.8172 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 133.04 and 139.44
| Weekly Target 1 | 131.01 |
| Weekly Target 2 | 135.06 |
| Weekly Target 3 | 137.41 |
| Weekly Target 4 | 141.46 |
| Weekly Target 5 | 143.81 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.11 (0.97%) | 139.14 | 133.36 - 139.76 | 0.2825 times | Fri 17 July 2026 | 137.78 (0.32%) | 137.04 | 132.52 - 142.51 | 0.8357 times | Fri 10 July 2026 | 137.34 (-1.31%) | 141.76 | 134.74 - 143.27 | 0.6175 times | Thu 02 July 2026 | 139.16 (-1.46%) | 140.17 | 136.60 - 146.37 | 0.9153 times | Fri 26 June 2026 | 141.22 (-0.8%) | 141.78 | 134.00 - 145.61 | 1.2064 times | Thu 18 June 2026 | 142.36 (3.87%) | 140.52 | 138.40 - 143.56 | 1.071 times | Fri 12 June 2026 | 137.06 (3.97%) | 133.24 | 132.05 - 139.77 | 1.4502 times | Fri 05 June 2026 | 131.83 (3.01%) | 126.17 | 123.87 - 134.12 | 1.0536 times | Fri 29 May 2026 | 127.98 (6.69%) | 123.00 | 122.22 - 128.61 | 1.0652 times | Fri 22 May 2026 | 119.95 (4.77%) | 114.88 | 107.15 - 121.00 | 1.5027 times | Fri 15 May 2026 | 114.49 (-2.95%) | 118.54 | 113.45 - 119.19 | 1.157 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 129.28 and 142.36
| Monthly Target 1 | 126 |
| Monthly Target 2 | 132.55 |
| Monthly Target 3 | 139.07666666667 |
| Monthly Target 4 | 145.63 |
| Monthly Target 5 | 152.16 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.11 (-4.27%) | 145.46 | 132.52 - 145.60 | 0.6327 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.4321 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.5139 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.9084 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.0133 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.1901 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.918 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.8996 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7116 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.7803 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 0.9468 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 111.66 and 173.83
| Yearly Target 1 | 61.06 |
| Yearly Target 2 | 100.08 |
| Yearly Target 3 | 123.22666666667 |
| Yearly Target 4 | 162.25 |
| Yearly Target 5 | 185.4 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.11 (65.35%) | 84.92 | 84.20 - 146.37 | 0.8012 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.0694 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.7971 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 0.9597 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.8817 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.918 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.0382 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.06 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.1977 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.277 times | Fri 30 December 2016 | 39.70 (0%) | 33.19 | 28.72 - 41.15 | 0.661 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timken Company TKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 135, while middle bands are at 137 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.87 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 137.69 |
| 12 day DMA | 138.27 |
| 20 day DMA | 139.49 |
| 35 day DMA | 137.92 |
| 50 day DMA | 132.29 |
| 100 day DMA | 118.36 |
| 150 day DMA | 110.45 |
| 200 day DMA | 102.19 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.7 | 136.99 | 138.3 |
| 12 day EMA | 138.25 | 138.09 | 138.77 |
| 20 day EMA | 137.93 | 137.81 | 138.17 |
| 35 day EMA | 134.67 | 134.41 | 134.41 |
| 50 day EMA | 131.18 | 130.86 | 130.72 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.69 | 137.78 | 138.58 |
| 12 day SMA | 138.27 | 138.27 | 138.89 |
| 20 day SMA | 139.49 | 139.63 | 140.03 |
| 35 day SMA | 137.92 | 137.61 | 137.39 |
| 50 day SMA | 132.29 | 131.83 | 131.54 |
| 100 day SMA | 118.36 | 118.06 | 117.8 |
| 150 day SMA | 110.45 | 110.07 | 109.73 |
| 200 day SMA | 102.19 | 101.87 | 101.57 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
