Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 85.5 and 88.15
| Intraday Target 1 | 84.87 |
| Intraday Target 2 | 86.13 |
| Intraday Target 3 | 87.523333333333 |
| Intraday Target 4 | 88.78 |
| Intraday Target 5 | 90.17 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.38 (-1.5%) | 88.92 | 86.27 - 88.92 | 1.0026 times | Thu 11 December 2025 | 88.71 (1.35%) | 87.84 | 87.19 - 89.21 | 0.9266 times | Wed 10 December 2025 | 87.53 (5.25%) | 83.60 | 83.60 - 87.73 | 1.4997 times | Tue 09 December 2025 | 83.16 (-0.34%) | 82.98 | 82.62 - 84.38 | 1.0408 times | Mon 08 December 2025 | 83.44 (0.28%) | 82.88 | 82.52 - 83.78 | 1.0654 times | Fri 05 December 2025 | 83.21 (0.54%) | 82.42 | 82.22 - 83.87 | 0.9592 times | Thu 04 December 2025 | 82.76 (0.29%) | 82.01 | 81.74 - 83.29 | 0.6431 times | Wed 03 December 2025 | 82.52 (3.38%) | 80.16 | 79.92 - 82.85 | 0.9888 times | Tue 02 December 2025 | 79.82 (-0.16%) | 80.22 | 79.57 - 80.50 | 0.6798 times | Mon 01 December 2025 | 79.95 (-1.77%) | 80.73 | 79.75 - 82.01 | 1.1939 times | Fri 28 November 2025 | 81.39 (0.04%) | 80.82 | 80.82 - 81.75 | 0.3113 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 84.95 and 91.64
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 86.37 |
| Weekly Target 4 | 90.22 |
| Weekly Target 5 | 93.06 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.38 (5.01%) | 82.88 | 82.52 - 89.21 | 1.5255 times | Fri 05 December 2025 | 83.21 (2.24%) | 80.73 | 79.57 - 83.87 | 1.2304 times | Fri 28 November 2025 | 81.39 (5.05%) | 77.47 | 77.00 - 82.10 | 0.7281 times | Fri 21 November 2025 | 77.48 (1.4%) | 75.90 | 73.62 - 78.58 | 1.1405 times | Fri 14 November 2025 | 76.41 (-3.27%) | 79.71 | 76.23 - 79.84 | 1.1084 times | Fri 07 November 2025 | 78.99 (0.61%) | 76.83 | 75.47 - 79.84 | 0.9011 times | Fri 31 October 2025 | 78.51 (0%) | 78.90 | 77.63 - 79.30 | 0.2743 times | Fri 31 October 2025 | 78.51 (0.5%) | 78.76 | 76.77 - 84.43 | 1.5867 times | Fri 24 October 2025 | 78.12 (6.77%) | 73.87 | 73.87 - 78.64 | 0.7842 times | Fri 17 October 2025 | 73.17 (3.36%) | 72.05 | 71.39 - 75.64 | 0.7206 times | Fri 10 October 2025 | 70.79 (-7.51%) | 76.80 | 70.57 - 77.35 | 0.7356 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 83.48 and 93.12
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 81.56 |
| Monthly Target 3 | 85.386666666667 |
| Monthly Target 4 | 91.2 |
| Monthly Target 5 | 95.03 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.38 (7.36%) | 80.73 | 79.57 - 89.21 | 0.6158 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8666 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 1.0117 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1531 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 1.021 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.2084 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8655 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9887 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.4522 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.8169 times | Fri 28 February 2025 | 81.00 (0.91%) | 78.04 | 76.50 - 84.26 | 1.1184 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 71.79 and 104.8
| Yearly Target 1 | 44.59 |
| Yearly Target 2 | 65.98 |
| Yearly Target 3 | 77.596666666667 |
| Yearly Target 4 | 98.99 |
| Yearly Target 5 | 110.61 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.38 (22.43%) | 71.80 | 56.20 - 89.21 | 0.9973 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.769 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 0.9373 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.8636 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.8879 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 0.9867 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.0075 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.1384 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.2137 times | Fri 30 December 2016 | 39.70 (38.86%) | 27.94 | 22.22 - 41.15 | 1.1984 times | Thu 31 December 2015 | 28.59 (0%) | 29.79 | 26.94 - 32.89 | 0.2892 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken Company TKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Timken Company TKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.69
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.09 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 86.04 |
| 12 day DMA | 83.44 |
| 20 day DMA | 80.72 |
| 35 day DMA | 79.64 |
| 50 day DMA | 78.24 |
| 100 day DMA | 77.59 |
| 150 day DMA | 76.2 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.32 | 85.79 | 84.33 |
| 12 day EMA | 83.9 | 83.27 | 82.28 |
| 20 day EMA | 82.2 | 81.66 | 80.92 |
| 35 day EMA | 80.23 | 79.81 | 79.29 |
| 50 day EMA | 78.81 | 78.46 | 78.04 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.04 | 85.21 | 84.02 |
| 12 day SMA | 83.44 | 82.92 | 82.19 |
| 20 day SMA | 80.72 | 80.24 | 79.74 |
| 35 day SMA | 79.64 | 79.36 | 78.99 |
| 50 day SMA | 78.24 | 78.01 | 77.74 |
| 100 day SMA | 77.59 | 77.52 | 77.44 |
| 150 day SMA | 76.2 | 76.08 | 75.93 |
| 200 day SMA | 74.35 | 74.31 | 74.27 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
