NYSE Timken Company (The) TKR All indicator, Timken Company (The) TKR indicators All technical analysis, Timken Company (The) TKR indicators All free charts, Timken Company (The) TKR indicators All historical values NYSE

Stock TKR - Share Timken Company (The) trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 82.25
Daily Resistance: 83.8
5 Day DMA Moving Average is 81.29
20 Day DMA Moving Average is 78.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.29%	82.01	82.76	83.29	81.74	1.09 times
Wed 03 Dec 2025	3.38%	80.16	82.52	82.85	79.92	1.67 times
Tue 02 Dec 2025	-0.16%	80.22	79.82	80.50	79.57	1.15 times
Mon 01 Dec 2025	-1.77%	80.73	79.95	82.01	79.75	2.02 times
Fri 28 Nov 2025	0.04%	80.82	81.39	81.75	80.82	0.53 times
Wed 26 Nov 2025	0.17%	80.88	81.36	82.10	80.39	0.64 times
Tue 25 Nov 2025	1.65%	80.00	81.22	81.83	79.59	1.6 times
Mon 24 Nov 2025	3.12%	77.47	79.90	80.09	77.00	1.71 times
Fri 21 Nov 2025	3.93%	75.11	77.48	78.58	74.75	1.67 times
Thu 20 Nov 2025	-0.36%	75.81	74.55	76.60	74.00	1.14 times

Volume is calculated using 10 day average volume

NYSE Timken Company (The) TKR All indicator, Timken Company (The) TKR indicators All technical analysis, Timken Company (The) TKR indicators All free charts, Timken Company (The) TKR indicators All historical values NYSE

Below are charts of NYSE Timken Company (The) TKR All indicator, Timken Company (The) TKR indicators All technical analysis, Timken Company (The) TKR indicators All free charts, Timken Company (The) TKR indicators All historical values NYSE

Timken Company (The) TKR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Timken Company (The) TKR ADX is: 37, 34, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Timken Company (The) TKR are:

ADX	+DY	-DY
36.6	33.3	15.5
35.2	33.6	16.1
22.1	28.4	18.1
24	29.2	17.9
34	31.8	15.6
34.6	32.7	15.9
32.7	33.5	17
24.1	29.9	18.3
16.2	28.1	20.3
3.1	24.6	23.2

ADX charts for Timken Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Timken Company (The) TKR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Timken Company (The) is 78.57

50 day MA of Timken Company (The) is 77

100 day MA of Timken Company (The) is 77.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Timken Company (The) TKR is uptrend

Historical Moving averages values of Timken Company (The) TKR are:

Price	20 day	50 day	100 day
82.76	78.57	77	77.2
82.52	78.36	76.86	77.14
79.82	78.05	76.74	77.08
79.95	77.98	76.68	77.07
81.39	77.91	76.63	77.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Timken Company (The) TKR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Timken Company (The) TKR is: 521910 M

Current day volume is 0.977 times compared to averaged volume Timken Company (The) has

Historical price to volume measure of Timken Company (The) is:

Price	Percent Change	Percent change within day	Volume change
82.76	0.29%	0.91%	0.977 times
82.52	3.38%	2.94%	1.503 times
79.82	-0.16%	-0.5%	1.033 times
79.95	-1.77%	-0.97%	1.814 times
81.39	0.04%	0.71%	0.473 times
81.36	0.17%	0.59%	0.572 times
81.22	1.65%	1.53%	1.437 times
79.90	3.12%	3.14%	1.533 times
77.48	3.93%	3.16%	1.501 times
74.55	-0.36%	-1.66%	1.025 times

Price to volume Charts of Timken Company (The) TKR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Timken Company (The) TKR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Timken Company (The) TKR is: 78.57 & deviation is 2.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Timken Company (The) TKR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.76	78.57	2.59	83.74	73.4
82.52	78.36	2.4	83.16	73.56
79.82	78.05	2.24	82.53	73.57
79.95	77.98	2.21	82.39	73.57
81.39	77.91	2.16	82.24	73.58

Bollinger Bands charts for Timken Company (The) TKR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Timken Company (The) TKR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Timken Company (The) TKR

14 day Timken Company (The) TKR RSI is: 58.87

According to RSI indicator, Selling is dominating the stock of Timken Company (The) TKR

Historical values of RSI indicator for Timken Company (The) are as follows in descending order:

58.87 60.32 58.28 56.74 57.82 59.57 61.16 61.25 59.86 57.45 56.17 57.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Timken Company (The) TKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Timken Company (The) TKR

12,26,9 day Timken Company (The) TKR MACD is: 80.05, 78.77, 1.28

According to MACD indicator, Prices of Timken Company (The) TKR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Timken Company (The) TKR are:

80.05, 78.77, 1.28
79.56, 78.45, 1.11
79.02, 78.12, 0.89999999999999
78.88, 77.98, 0.89999999999999
78.68, 77.82, 0.86000000000001
78.19, 77.53, 0.66
77.61, 77.22, 0.39
76.95, 76.9, 0.049999999999997
76.41, 76.66, -0.25
76.21, 76.59, -0.38000000000001

MACD charts of Timken Company (The) TKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Timken Company (The) TKR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Timken Company (The) TKR CCI is: 101

According to CCI indicator, Timken Company (The) TKR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Timken Company (The)

Historical CCI values of Timken Company (The) TKR are:

101 80 35 50 69 68 58 10 -42 -89

CCI charts of Timken Company (The) TKR are below. Second charts towards left.

Timken Company (The) TKR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Timken Company (The) TKR Stochastics is: 89

According to Stochastics indicator, Buying is coming in Timken Company (The)

Timken Company (The) TKR is closing near its highest highs

Historical Stochastics values of Timken Company (The) TKR are:

89 89 89 89 89 89 89 89 89 89

Timken Company (The) TKR Stochastics charts are below. Third charts to the left, at the bottom