NYSE Timken Company (The) TKR All indicator, Timken Company (The) TKR indicators All technical analysis, Timken Company (The) TKR indicators All free charts, Timken Company (The) TKR indicators All historical values NYSE

Stock TKR - Share Timken Company (The) trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 105.88
Daily Resistance: 107.24
5 Day DMA Moving Average is 103.53
20 Day DMA Moving Average is 100.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.16%	107.72	106.75	107.72	106.36	1.11 times
Thu 09 Apr 2026	0.98%	105.52	106.92	107.43	105.52	1.25 times
Wed 08 Apr 2026	6.77%	103.22	105.88	106.90	103.22	1.7 times
Tue 07 Apr 2026	0.23%	98.41	99.17	99.87	98.01	0.96 times
Mon 06 Apr 2026	0.02%	98.56	98.94	99.03	97.42	1.26 times
Thu 02 Apr 2026	-3.08%	98.90	98.92	101.32	97.34	1.13 times
Wed 01 Apr 2026	1.48%	101.28	102.06	103.12	101.10	1.98 times
Tue 31 Mar 2026	4.83%	97.74	100.57	100.99	97.20	1.73 times
Mon 30 Mar 2026	-1.66%	98.88	95.94	98.88	95.28	1.55 times
Fri 27 Mar 2026	-1.51%	98.43	97.56	98.72	97.07	1.69 times

Volume is calculated using 10 day average volume

NYSE Timken Company (The) TKR All indicator, Timken Company (The) TKR indicators All technical analysis, Timken Company (The) TKR indicators All free charts, Timken Company (The) TKR indicators All historical values NYSE

Below are charts of NYSE Timken Company (The) TKR All indicator, Timken Company (The) TKR indicators All technical analysis, Timken Company (The) TKR indicators All free charts, Timken Company (The) TKR indicators All historical values NYSE

Timken Company (The) TKR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Timken Company (The) TKR ADX is: 19, 31, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Timken Company (The) TKR are:

ADX	+DY	-DY
18.9	30.2	20.6
18.3	30.6	21.1
16.3	30.6	22
12.1	20.2	25.7
16.6	19.2	26.8
16.6	19.8	27.6
1.3	21.9	22.4
11.5	18.7	23.6
23.7	16.2	26.2
17.3	17.3	24.5

ADX charts for Timken Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Timken Company (The) TKR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Timken Company (The) is 100.05

50 day MA of Timken Company (The) is 102.78

100 day MA of Timken Company (The) is 94.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Timken Company (The) TKR is uptrend

Historical Moving averages values of Timken Company (The) TKR are:

Price	20 day	50 day	100 day
106.75	100.05	102.78	94.34
106.92	99.88	102.52	94.05
105.88	99.64	102.26	93.77
99.17	99.38	102.02	93.49
98.94	99.4	101.91	93.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Timken Company (The) TKR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Timken Company (The) TKR is: 474520 M

Current day volume is 1.049 times compared to averaged volume Timken Company (The) has

Historical price to volume measure of Timken Company (The) is:

Price	Percent Change	Percent change within day	Volume change
106.75	-0.16%	-0.9%	1.049 times
106.92	0.98%	1.33%	1.182 times
105.88	6.77%	2.58%	1.608 times
99.17	0.23%	0.77%	0.913 times
98.94	0.02%	0.39%	1.194 times
98.92	-3.08%	0.02%	1.071 times
102.06	1.48%	0.77%	1.873 times
100.57	4.83%	2.9%	1.636 times
95.94	-1.66%	-2.97%	1.465 times
97.56	-1.51%	-0.88%	1.6 times

Price to volume Charts of Timken Company (The) TKR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Timken Company (The) TKR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Timken Company (The) TKR is: 100.05 & deviation is 3.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Timken Company (The) TKR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.75	100.05	3.18	106.42	93.68
106.92	99.88	2.9	105.68	94.08
105.88	99.64	2.48	104.59	94.69
99.17	99.38	2.04	103.46	95.3
98.94	99.4	2.04	103.48	95.32

Bollinger Bands charts for Timken Company (The) TKR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Timken Company (The) TKR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Timken Company (The) TKR

14 day Timken Company (The) TKR RSI is: 53.88

According to RSI indicator, Buying is dominating the stock of Timken Company (The) TKR

Historical values of RSI indicator for Timken Company (The) are as follows in descending order:

53.88 52.22 53.07 47.92 49.51 51.34 52.95 53.3 50.25 50.25 50.1 51.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Timken Company (The) TKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Timken Company (The) TKR

12,26,9 day Timken Company (The) TKR MACD is: 102.27, 101.57, 0.7

According to MACD indicator, Prices of Timken Company (The) TKR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Timken Company (The) TKR are:

102.27, 101.57, 0.7
101.45, 101.16, 0.29000000000001
100.46, 100.7, -0.24000000000001
99.48, 100.29, -0.81
99.54, 100.38, -0.83999999999999
99.65, 100.49, -0.83999999999999
99.78, 100.62, -0.84
99.37, 100.5, -1.13
99.15, 100.49, -1.34
99.73, 100.85, -1.12

MACD charts of Timken Company (The) TKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Timken Company (The) TKR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Timken Company (The) TKR CCI is: 154

According to CCI indicator, Timken Company (The) TKR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Timken Company (The)

Historical CCI values of Timken Company (The) TKR are:

154 145 113 -48 -62 -43 30 -33 -107 -79

CCI charts of Timken Company (The) TKR are below. Second charts towards left.

Timken Company (The) TKR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Timken Company (The) TKR Stochastics is: 94

According to Stochastics indicator, Buying is coming in Timken Company (The)

Timken Company (The) TKR is closing near its highest highs

Historical Stochastics values of Timken Company (The) TKR are:

94 94 94 94 94 94 94 94 94 94

Timken Company (The) TKR Stochastics charts are below. Third charts to the left, at the bottom