ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TKR Historical charts - Timken Company (The)

Historical charts for Stock TKR - Share Timken Company (The) trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 116.47
  • 12Day Average: 117.11
  • 20Day Average: 118.93
  • 50Day Average: 127.31
  • 100Day Average: 129.24
  • 150Day Average: 120.85

TKR Indicators & signals

Indicator MACD (12,26,9)

117.69, 120.68, -3.32
Indicator MACD is in negative zone

Indicator ADX (14)

17.04, 16.62, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 117.19 115.39 to 117.42 -0.38% 0.78 times
23 Wed Sep 2026 117.64 114.79 to 119.12 1.84% 1.13 times
22 Tue Sep 2026 115.52 115.07 to 117.00 0.59% 1.07 times
21 Mon Sep 2026 114.84 114.58 to 118.36 -1.96% 0.9 times
18 Fri Sep 2026 117.14 116.01 to 117.27 0.48% 1.46 times
17 Thu Sep 2026 116.58 116.16 to 119.92 -0.1% 0.78 times
16 Wed Sep 2026 116.70 114.85 to 118.97 0.14% 0.92 times
15 Tue Sep 2026 116.54 115.37 to 117.92 0.03% 0.84 times
14 Mon Sep 2026 116.50 115.45 to 118.07 -2.43% 0.77 times
11 Fri Sep 2026 119.40 117.59 to 120.64 1.05% 1.34 times
10 Thu Sep 2026 118.16 116.22 to 118.55 -0.75% 0.8 times
09 Wed Sep 2026 119.05 119.00 to 125.00 -3.88% 1 times

Technical analysis forecast for TKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TKR TKR at this time. Stock is falling and might fall more.

It appears as if TKR TKR gave a large move recently.

Stock of TKR (TKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TKR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.7 as stoploss in an intra day buy trade for a target of 119.38. However, stock will show a bearish move below 116.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TKR Historical charts - Share Timken Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock TKR Historical charts - Share Timken Company (The)

 

Back to top