ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TKR Historical charts - Timken Company (The)

Historical charts for Stock TKR - Share Timken Company (The) trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 104.98
  • 12Day Average: 106.96
  • 20Day Average: 107.32
  • 50Day Average: 98.26
  • 100Day Average: 89.02
  • 150Day Average: 84.81

TKR Indicators & signals

Indicator MACD (12,26,9)

105.57, 103.93, 3.08
Indicator MACD is in positive zone

Indicator ADX (14)

8.45, 18.31, 21.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 99.68 97.53 to 100.86 -3.27% 1.91 times
05 Thu Mar 2026 103.05 102.13 to 105.92 -2.41% 1.04 times
04 Wed Mar 2026 105.59 105.55 to 107.97 -0.93% 0.72 times
03 Tue Mar 2026 106.58 104.52 to 107.52 -3.1% 1.27 times
02 Mon Mar 2026 109.99 104.53 to 110.98 1.49% 1.64 times
27 Fri Feb 2026 108.38 106.65 to 108.68 -1.37% 1.21 times
26 Thu Feb 2026 109.88 106.52 to 110.21 2.03% 0.76 times
25 Wed Feb 2026 107.69 106.02 to 110.22 -1.67% 0.88 times
24 Tue Feb 2026 109.52 107.45 to 110.51 1.57% 0.86 times
23 Mon Feb 2026 107.83 106.29 to 108.70 -0.31% 0.88 times
20 Fri Feb 2026 108.16 105.70 to 108.98 0.98% 0.73 times
19 Thu Feb 2026 107.11 105.37 to 107.40 -0.11% 0.71 times

Technical analysis forecast for TKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TKR TKR at this time. Stock is falling and might fall more.

It appears as if TKR TKR gave a large move recently.

Stock of TKR (TKR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TKR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.7, for a target of 102.6 or 104.95

Tomorrow's movement Prediction of TKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.2

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TKR Historical charts - Share Timken Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TKR Historical charts - Share Timken Company (The)

 

Back to top