ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TKR Historical charts - Timken Company (The)

Historical charts for Stock TKR - Share Timken Company (The) trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 105.1
  • 12Day Average: 98.78
  • 20Day Average: 96.46
  • 50Day Average: 90.08
  • 100Day Average: 83.34
  • 150Day Average: 81.37

TKR Indicators & signals

Indicator MACD (12,26,9)

100.66, 95.98, 3.3
Indicator MACD is in positive zone

Indicator ADX (14)

69.86, 43.06, 7.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 109.41 107.86 to 110.59 0.44% 0.9 times
09 Mon Feb 2026 108.93 105.36 to 109.43 2.73% 0.82 times
06 Fri Feb 2026 106.04 101.67 to 106.99 3.81% 1.21 times
05 Thu Feb 2026 102.15 98.50 to 102.34 3.19% 1.7 times
04 Wed Feb 2026 98.99 95.00 to 101.43 2.96% 2.19 times
03 Tue Feb 2026 96.14 94.42 to 97.32 1.21% 0.81 times
02 Mon Feb 2026 94.99 92.60 to 95.31 1.93% 0.64 times
30 Fri Jan 2026 93.19 91.91 to 93.89 -1.02% 0.86 times
29 Thu Jan 2026 94.15 92.15 to 94.88 0.8% 0.58 times
28 Wed Jan 2026 93.40 92.54 to 94.66 -0.52% 0.71 times
27 Tue Jan 2026 93.89 93.56 to 94.98 -0.14% 0.49 times
26 Mon Jan 2026 94.02 93.00 to 94.66 0.09% 0.67 times

Technical analysis forecast of TKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TKR TKR at this time. Stock is rising and might rise more.

It appears as if TKR TKR gave a large move recently.

Stock of TKR (TKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TKR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109.7, for a target of 103.1 or 97.65

Tomorrow's movement Prediction of TKR is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TKR Historical charts - Share Timken Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TKR Historical charts - Share Timken Company (The)

 

Back to top