ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TKR Historical charts - Timken Company (The)

Historical charts for Stock TKR - Share Timken Company (The) trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 86.04
  • 12Day Average: 83.44
  • 20Day Average: 80.72
  • 50Day Average: 78.24
  • 100Day Average: 77.59
  • 150Day Average: 76.2

TKR Indicators & signals

Indicator MACD (12,26,9)

83.9, 81.38, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

50, 37.16, 12.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 87.38 86.27 to 88.92 -1.5% 1.08 times
11 Thu Dec 2025 88.71 87.19 to 89.21 1.35% 1 times
10 Wed Dec 2025 87.53 83.60 to 87.73 5.25% 1.61 times
09 Tue Dec 2025 83.16 82.62 to 84.38 -0.34% 1.12 times
08 Mon Dec 2025 83.44 82.52 to 83.78 0.28% 1.14 times
05 Fri Dec 2025 83.21 82.22 to 83.87 0.54% 1.03 times
04 Thu Dec 2025 82.76 81.74 to 83.29 0.29% 0.69 times
03 Wed Dec 2025 82.52 79.92 to 82.85 3.38% 1.06 times
02 Tue Dec 2025 79.82 79.57 to 80.50 -0.16% 0.73 times
01 Mon Dec 2025 79.95 79.75 to 82.01 -1.77% 1.28 times
28 Fri Nov 2025 81.39 80.82 to 81.75 0.04% 0.33 times
26 Wed Nov 2025 81.36 80.39 to 82.10 0.17% 0.4 times

Technical analysis forecast of TKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TKR TKR at this time. Stock is rising and might rise more.

It appears as if TKR TKR gave a large move recently.

Stock of TKR (TKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TKR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TKR stays above 86.5, but if it comes below 86.5, then a intra day sell could be more profitable.
If you take a sell trade below 86.5, then use 86.5 as stoploss and 82.2 as target. However if you take a buy trade in TKR, then use 86.5 as stoploss and 91.6 as target.

Tomorrow's movement Prediction of TKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.69

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TKR Historical charts - Share Timken Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock TKR Historical charts - Share Timken Company (The)

 

Back to top