Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 131.97 and 135.28
| Intraday Target 1 | 129.25 |
| Intraday Target 2 | 131.38 |
| Intraday Target 3 | 132.56333333333 |
| Intraday Target 4 | 134.69 |
| Intraday Target 5 | 135.87 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.50 (1.68%) | 130.79 | 130.44 - 133.75 | 0.7917 times | Thu 13 August 2026 | 131.30 (0.81%) | 130.76 | 129.15 - 131.79 | 0.9904 times | Wed 12 August 2026 | 130.25 (1.33%) | 130.65 | 127.56 - 130.67 | 0.6425 times | Tue 11 August 2026 | 128.54 (1.56%) | 127.07 | 127.01 - 130.13 | 0.6822 times | Mon 10 August 2026 | 126.57 (-2.88%) | 130.26 | 126.17 - 130.26 | 1.1403 times | Fri 07 August 2026 | 130.33 (1.31%) | 129.36 | 128.90 - 130.50 | 0.6213 times | Thu 06 August 2026 | 128.65 (-2.03%) | 130.80 | 128.49 - 133.18 | 0.7744 times | Wed 05 August 2026 | 131.32 (-0.54%) | 132.01 | 128.00 - 133.42 | 1.529 times | Tue 04 August 2026 | 132.03 (-6.86%) | 131.33 | 126.32 - 133.60 | 1.9244 times | Mon 03 August 2026 | 141.75 (3.05%) | 136.89 | 136.89 - 142.17 | 0.9039 times | Fri 31 July 2026 | 137.55 (1.06%) | 138.18 | 135.74 - 139.49 | 0.5429 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 129.84 and 137.42
| Weekly Target 1 | 123.56 |
| Weekly Target 2 | 128.53 |
| Weekly Target 3 | 131.14 |
| Weekly Target 4 | 136.11 |
| Weekly Target 5 | 138.72 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.50 (2.43%) | 130.26 | 126.17 - 133.75 | 1.1396 times | Fri 07 August 2026 | 130.33 (-5.25%) | 136.89 | 126.32 - 142.17 | 1.5437 times | Fri 31 July 2026 | 137.55 (-2.65%) | 141.87 | 131.22 - 143.17 | 0.8997 times | Fri 24 July 2026 | 141.30 (2.55%) | 139.14 | 133.36 - 143.18 | 0.7346 times | Fri 17 July 2026 | 137.78 (0.32%) | 137.04 | 132.52 - 142.51 | 0.779 times | Fri 10 July 2026 | 137.34 (-1.31%) | 141.76 | 134.74 - 143.27 | 0.5756 times | Thu 02 July 2026 | 139.16 (-1.46%) | 140.17 | 136.60 - 146.37 | 0.8532 times | Fri 26 June 2026 | 141.22 (-0.8%) | 141.78 | 134.00 - 145.61 | 1.1245 times | Thu 18 June 2026 | 142.36 (3.87%) | 140.52 | 138.40 - 143.56 | 0.9984 times | Fri 12 June 2026 | 137.06 (3.97%) | 133.24 | 132.05 - 139.77 | 1.3517 times | Fri 05 June 2026 | 131.83 (3.01%) | 126.17 | 123.87 - 134.12 | 0.9821 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 121.84 and 137.84
| Monthly Target 1 | 117.95 |
| Monthly Target 2 | 125.72 |
| Monthly Target 3 | 133.94666666667 |
| Monthly Target 4 | 141.72 |
| Monthly Target 5 | 149.95 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.50 (-2.94%) | 136.89 | 126.17 - 142.17 | 0.7669 times | Fri 31 July 2026 | 137.55 (-5.35%) | 145.46 | 131.22 - 145.60 | 0.9986 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.3733 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.4518 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.8711 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.9717 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.1412 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.8804 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.8627 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.6824 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.7483 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 108.85 and 171.02
| Yearly Target 1 | 59.19 |
| Yearly Target 2 | 96.34 |
| Yearly Target 3 | 121.35666666667 |
| Yearly Target 4 | 158.51 |
| Yearly Target 5 | 183.53 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 133.50 (58.68%) | 84.92 | 84.20 - 146.37 | 0.9168 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.0559 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.787 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 0.9477 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.8706 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.9065 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.0251 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.0467 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.1827 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.2609 times | Fri 30 December 2016 | 39.70 (0%) | 33.96 | 28.72 - 41.15 | 0.5859 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 125, while middle bands are at 130 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.5 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 130.03 |
| 12 day DMA | 132.33 |
| 20 day DMA | 134.92 |
| 35 day DMA | 137 |
| 50 day DMA | 137.24 |
| 100 day DMA | 124.18 |
| 150 day DMA | 116.21 |
| 200 day DMA | 107.57 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.37 | 130.31 | 129.82 |
| 12 day EMA | 132.35 | 132.14 | 132.29 |
| 20 day EMA | 133.72 | 133.74 | 134 |
| 35 day EMA | 134.94 | 135.02 | 135.24 |
| 50 day EMA | 135.88 | 135.98 | 136.17 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.03 | 129.4 | 128.87 |
| 12 day SMA | 132.33 | 132.22 | 132.94 |
| 20 day SMA | 134.92 | 135.14 | 135.46 |
| 35 day SMA | 137 | 137.3 | 137.49 |
| 50 day SMA | 137.24 | 137.21 | 137.22 |
| 100 day SMA | 124.18 | 123.83 | 123.47 |
| 150 day SMA | 116.21 | 115.91 | 115.64 |
| 200 day SMA | 107.57 | 107.29 | 107.02 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
