ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 121.83 and 125.26

Intraday Target 1119.1
Intraday Target 2121.13
Intraday Target 3122.53
Intraday Target 4124.56
Intraday Target 5125.96

Daily price and volume Timken Company

Date Closing Open Range Volume
Fri 04 September 2026 123.16 (1.71%) 121.06 120.50 - 123.93 0.8359 times
Thu 03 September 2026 121.09 (0.72%) 120.79 118.16 - 121.35 0.7802 times
Wed 02 September 2026 120.23 (0.96%) 119.67 118.27 - 120.77 1.0487 times
Tue 01 September 2026 119.09 (-1.13%) 120.94 118.58 - 120.98 1.4359 times
Mon 31 August 2026 120.45 (-0.31%) 120.85 119.07 - 121.57 1.3839 times
Fri 28 August 2026 120.82 (-2.99%) 125.00 120.81 - 125.28 0.7984 times
Thu 27 August 2026 124.54 (-1.28%) 125.75 123.92 - 126.24 0.8825 times
Wed 26 August 2026 126.15 (3.12%) 123.36 123.36 - 126.71 1.1872 times
Tue 25 August 2026 122.33 (-0.32%) 125.15 121.75 - 125.38 0.7649 times
Mon 24 August 2026 122.72 (-1.9%) 125.34 121.94 - 125.59 0.8825 times
Fri 21 August 2026 125.10 (0.47%) 125.91 124.14 - 126.98 0.7657 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 120.66 and 126.43

Weekly Target 1115.98
Weekly Target 2119.57
Weekly Target 3121.75
Weekly Target 4125.34
Weekly Target 5127.52

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Fri 04 September 2026 123.16 (1.94%) 120.85 118.16 - 123.93 1.0269 times
Fri 28 August 2026 120.82 (-3.42%) 125.34 120.81 - 126.71 0.8455 times
Fri 21 August 2026 125.10 (-6.29%) 133.50 123.60 - 134.96 0.9907 times
Fri 14 August 2026 133.50 (2.43%) 130.26 126.17 - 133.75 1.2464 times
Fri 07 August 2026 130.33 (-5.25%) 136.89 126.32 - 142.17 1.6884 times
Fri 31 July 2026 137.55 (-2.65%) 141.87 131.22 - 143.17 0.984 times
Fri 24 July 2026 141.30 (2.55%) 139.14 133.36 - 143.18 0.8035 times
Fri 17 July 2026 137.78 (0.32%) 137.04 132.52 - 142.51 0.852 times
Fri 10 July 2026 137.34 (-1.31%) 141.76 134.74 - 143.27 0.6295 times
Thu 02 July 2026 139.16 (-1.46%) 140.17 136.60 - 146.37 0.9331 times
Fri 26 June 2026 141.22 (-0.8%) 141.78 134.00 - 145.61 1.2299 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 120.66 and 126.43

Monthly Target 1115.98
Monthly Target 2119.57
Monthly Target 3121.75
Monthly Target 4125.34
Monthly Target 5127.52

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Fri 04 September 2026 123.16 (2.25%) 120.94 118.16 - 123.93 0.1993 times
Mon 31 August 2026 120.45 (-12.43%) 136.89 119.07 - 142.17 1.3059 times
Fri 31 July 2026 137.55 (-5.35%) 145.46 131.22 - 145.60 0.992 times
Tue 30 June 2026 145.32 (13.55%) 126.17 123.87 - 146.37 1.3643 times
Fri 29 May 2026 127.98 (15.41%) 111.00 105.49 - 128.61 1.4423 times
Thu 30 April 2026 110.89 (10.26%) 101.28 97.34 - 111.64 0.8654 times
Tue 31 March 2026 100.57 (-7.21%) 106.53 94.18 - 110.98 0.9654 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.1338 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 0.8746 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 0.857 times
Fri 28 November 2025 81.39 (3.67%) 76.83 73.62 - 82.10 0.6779 times

 monthly chart TimkenCompany

Yearly price and charts TimkenCompany

Strong yearly Stock price targets for TimkenCompany TKR are 103.68 and 165.85

Yearly Target 155.74
Yearly Target 289.45
Yearly Target 3117.91
Yearly Target 4151.62
Yearly Target 5180.08

Yearly price and volumes Timken Company

Date Closing Open Range Volume
Fri 04 September 2026 123.16 (46.39%) 84.92 84.20 - 146.37 0.9899 times
Wed 31 December 2025 84.13 (17.88%) 71.80 56.20 - 89.21 1.0474 times
Tue 31 December 2024 71.37 (-10.95%) 79.84 70.00 - 94.71 0.7807 times
Fri 29 December 2023 80.15 (13.41%) 70.97 65.71 - 95.08 0.94 times
Fri 30 December 2022 70.67 (1.99%) 69.97 50.85 - 76.34 0.8636 times
Fri 31 December 2021 69.29 (-10.43%) 77.90 62.96 - 92.39 0.8992 times
Thu 31 December 2020 77.36 (37.38%) 56.84 22.26 - 78.51 1.0169 times
Tue 31 December 2019 56.31 (50.88%) 36.47 36.26 - 58.52 1.0383 times
Mon 31 December 2018 37.32 (-23.68%) 50.15 33.98 - 55.65 1.1732 times
Wed 27 December 2017 48.90 (23.17%) 40.25 40.05 - 53.10 1.2508 times
Fri 30 December 2016 39.70 (0%) 29.94 29.31 - 41.15 0.5097 times

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.92 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 120.8
12 day DMA 122.52
20 day DMA 125.46
35 day DMA 130.21
50 day DMA 133.08
100 day DMA 127.48
150 day DMA 119.33
200 day DMA 111.01

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA121.73121.02120.98
12 day EMA123.15123.15123.52
20 day EMA125.32125.55126.02
35 day EMA128.85129.18129.66
50 day EMA132.51132.89133.37

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA120.8120.34121.03
12 day SMA122.52122.73123.4
20 day SMA125.46125.82126.19
35 day SMA130.21130.63131.1
50 day SMA133.08133.5133.84
100 day SMA127.48127.32127.18
150 day SMA119.33119.13118.95
200 day SMA111.01110.78110.57

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top