TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 98.34 and 101.83
| Intraday Target 1 | 95.79 |
| Intraday Target 2 | 97.39 |
| Intraday Target 3 | 99.28 |
| Intraday Target 4 | 100.88 |
| Intraday Target 5 | 102.77 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.99 (3.9%) | 98.51 | 97.68 - 101.17 | 1.0238 times | Fri 20 March 2026 | 95.27 (-2.3%) | 97.24 | 94.18 - 97.97 | 0.5474 times | Thu 19 March 2026 | 97.51 (-1.1%) | 96.85 | 95.75 - 97.93 | 0.4712 times | Tue 17 March 2026 | 98.59 (-0.15%) | 99.55 | 97.01 - 100.61 | 0.9412 times | Mon 16 March 2026 | 98.74 (1.23%) | 98.73 | 98.31 - 99.45 | 1.0568 times | Fri 13 March 2026 | 97.54 (-2.17%) | 100.59 | 96.91 - 101.46 | 1.1464 times | Thu 12 March 2026 | 99.70 (-3.51%) | 101.70 | 99.31 - 102.29 | 0.7577 times | Wed 11 March 2026 | 103.33 (1.13%) | 101.65 | 100.50 - 103.58 | 1.2554 times | Tue 10 March 2026 | 102.18 (1.59%) | 100.60 | 99.94 - 104.58 | 1.1448 times | Mon 09 March 2026 | 100.58 (0.9%) | 97.79 | 96.27 - 101.12 | 1.6552 times | Fri 06 March 2026 | 99.68 (-3.27%) | 100.60 | 97.53 - 100.86 | 2.1593 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 98.34 and 101.83
| Weekly Target 1 | 95.79 |
| Weekly Target 2 | 97.39 |
| Weekly Target 3 | 99.28 |
| Weekly Target 4 | 100.88 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.99 (3.9%) | 98.51 | 97.68 - 101.17 | 0.1987 times | Fri 20 March 2026 | 95.27 (-2.33%) | 98.73 | 94.18 - 100.61 | 0.5855 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.1566 times | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.4468 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 1.0108 times | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.8052 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.2128 times | Fri 13 February 2026 | 107.84 (1.7%) | 107.37 | 105.36 - 111.39 | 1.3218 times | Fri 06 February 2026 | 106.04 (13.79%) | 92.90 | 92.60 - 106.99 | 2.1681 times | Fri 30 January 2026 | 93.19 (-0.8%) | 94.40 | 91.91 - 94.98 | 1.0937 times | Fri 23 January 2026 | 93.94 (0.42%) | 91.86 | 90.34 - 95.19 | 0.8314 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 88.19 and 104.99
| Monthly Target 1 | 84.58 |
| Monthly Target 2 | 91.79 |
| Monthly Target 3 | 101.38333333333 |
| Monthly Target 4 | 108.59 |
| Monthly Target 5 | 118.18 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.99 (-8.66%) | 106.53 | 94.18 - 110.98 | 0.8557 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.394 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0339 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0513 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8014 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9355 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0663 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9441 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1174 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8003 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9143 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 91.6 and 118.79
| Yearly Target 1 | 71 |
| Yearly Target 2 | 85 |
| Yearly Target 3 | 98.193333333333 |
| Yearly Target 4 | 112.19 |
| Yearly Target 5 | 125.38 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98.99 (17.66%) | 84.92 | 84.20 - 111.39 | 0.3194 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.1385 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.8417 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.0259 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.9453 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.9719 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.08 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.1028 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.246 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.3285 times | Fri 30 December 2016 | 39.70 (0%) | 24.37 | 22.22 - 41.15 | 1.2453 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken Company TKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Timken Company TKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.94
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.
TimkenCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.71 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 97.82 |
| 12 day DMA | 99.6 |
| 20 day DMA | 103.03 |
| 35 day DMA | 103.92 |
| 50 day DMA | 100.64 |
| 100 day DMA | 91.37 |
| 150 day DMA | 86.38 |
| 200 day DMA | 83.65 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 97.61 | 98.78 |
| 12 day EMA | 99.86 | 100.02 | 100.88 |
| 20 day EMA | 101.07 | 101.29 | 101.92 |
| 35 day EMA | 100.36 | 100.44 | 100.74 |
| 50 day EMA | 99.39 | 99.41 | 99.58 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.82 | 97.53 | 98.42 |
| 12 day SMA | 99.6 | 100.15 | 101.09 |
| 20 day SMA | 103.03 | 103.49 | 104.08 |
| 35 day SMA | 103.92 | 103.75 | 103.72 |
| 50 day SMA | 100.64 | 100.47 | 100.32 |
| 100 day SMA | 91.37 | 91.15 | 90.98 |
| 150 day SMA | 86.38 | 86.23 | 86.1 |
| 200 day SMA | 83.65 | 83.51 | 83.38 |


