Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 107.15 and 111.22
| Intraday Target 1 | 103.84 |
| Intraday Target 2 | 106.38 |
| Intraday Target 3 | 107.90666666667 |
| Intraday Target 4 | 110.45 |
| Intraday Target 5 | 111.98 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 108.93 (2.73%) | 107.37 | 105.36 - 109.43 | 0.8171 times | Fri 06 February 2026 | 106.04 (3.81%) | 103.25 | 101.67 - 106.99 | 1.2112 times | Thu 05 February 2026 | 102.15 (3.19%) | 99.29 | 98.50 - 102.34 | 1.6997 times | Wed 04 February 2026 | 98.99 (2.96%) | 95.12 | 95.00 - 101.43 | 2.1901 times | Tue 03 February 2026 | 96.14 (1.21%) | 95.21 | 94.42 - 97.32 | 0.8088 times | Mon 02 February 2026 | 94.99 (1.93%) | 92.90 | 92.60 - 95.31 | 0.64 times | Fri 30 January 2026 | 93.19 (-1.02%) | 93.13 | 91.91 - 93.89 | 0.8583 times | Thu 29 January 2026 | 94.15 (0.8%) | 94.21 | 92.15 - 94.88 | 0.5768 times | Wed 28 January 2026 | 93.40 (-0.52%) | 93.71 | 92.54 - 94.66 | 0.7075 times | Tue 27 January 2026 | 93.89 (-0.14%) | 94.00 | 93.56 - 94.98 | 0.4905 times | Mon 26 January 2026 | 94.02 (0.09%) | 94.40 | 93.00 - 94.66 | 0.6709 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 107.15 and 111.22
| Weekly Target 1 | 103.84 |
| Weekly Target 2 | 106.38 |
| Weekly Target 3 | 107.90666666667 |
| Weekly Target 4 | 110.45 |
| Weekly Target 5 | 111.98 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 108.93 (2.73%) | 107.37 | 105.36 - 109.43 | 0.3205 times | Fri 06 February 2026 | 106.04 (13.79%) | 92.90 | 92.60 - 106.99 | 2.5691 times | Fri 30 January 2026 | 93.19 (-0.8%) | 94.40 | 91.91 - 94.98 | 1.296 times | Fri 23 January 2026 | 93.94 (0.42%) | 91.86 | 90.34 - 95.19 | 0.9851 times | Fri 16 January 2026 | 93.55 (2.61%) | 90.64 | 90.13 - 94.40 | 1.1527 times | Fri 09 January 2026 | 91.17 (5.66%) | 85.98 | 85.47 - 91.98 | 1.2013 times | Fri 02 January 2026 | 86.29 (-0.05%) | 86.02 | 84.08 - 86.59 | 0.5572 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 0.1794 times | Fri 26 December 2025 | 86.52 (1.48%) | 85.78 | 85.55 - 87.21 | 0.5237 times | Fri 19 December 2025 | 85.26 (-2.43%) | 87.78 | 83.76 - 87.79 | 1.215 times | Fri 12 December 2025 | 87.38 (5.01%) | 82.88 | 82.52 - 89.21 | 1.4787 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 100.77 and 117.6
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 97.88 |
| Monthly Target 3 | 103.65333333333 |
| Monthly Target 4 | 114.71 |
| Monthly Target 5 | 120.48 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 108.93 (16.89%) | 92.90 | 92.60 - 109.43 | 0.6637 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.114 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.1328 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8635 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 1.008 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1489 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 1.0173 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.2041 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8624 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9852 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.4469 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 96.57 and 121.8
| Yearly Target 1 | 75.62 |
| Yearly Target 2 | 92.28 |
| Yearly Target 3 | 100.85333333333 |
| Yearly Target 4 | 117.51 |
| Yearly Target 5 | 126.08 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 108.93 (29.48%) | 84.92 | 84.20 - 109.43 | 0.1631 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.1569 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.8553 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.0425 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.9605 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.9876 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.0975 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.1206 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.2662 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.3499 times | Fri 30 December 2016 | 39.70 (38.86%) | 27.94 | 22.22 - 41.15 | 1.3329 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timken Company TKR is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 87, while middle bands are at 91 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.28 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 102.45 |
| 12 day DMA | 97.49 |
| 20 day DMA | 95.53 |
| 35 day DMA | 91.94 |
| 50 day DMA | 89.52 |
| 100 day DMA | 83.01 |
| 150 day DMA | 81.16 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.5 | 100.79 | 98.16 |
| 12 day EMA | 99.07 | 97.28 | 95.69 |
| 20 day EMA | 96.38 | 95.06 | 93.91 |
| 35 day EMA | 92.88 | 91.94 | 91.11 |
| 50 day EMA | 89.88 | 89.1 | 88.41 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.45 | 99.66 | 97.09 |
| 12 day SMA | 97.49 | 96.29 | 95.28 |
| 20 day SMA | 95.53 | 94.65 | 93.87 |
| 35 day SMA | 91.94 | 91.23 | 90.66 |
| 50 day SMA | 89.52 | 88.97 | 88.45 |
| 100 day SMA | 83.01 | 82.7 | 82.42 |
| 150 day SMA | 81.16 | 80.93 | 80.74 |
| 200 day SMA | 78.45 | 78.21 | 77.98 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
