Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 106.45 and 110.84
| Intraday Target 1 | 103.12 |
| Intraday Target 2 | 105.39 |
| Intraday Target 3 | 107.51 |
| Intraday Target 4 | 109.78 |
| Intraday Target 5 | 111.9 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.66 (3.6%) | 105.24 | 105.24 - 109.63 | 1.3373 times | Thu 16 April 2026 | 103.92 (0.18%) | 103.60 | 102.43 - 104.86 | 0.8833 times | Wed 15 April 2026 | 103.73 (-2.88%) | 106.10 | 102.40 - 106.56 | 1.1961 times | Tue 14 April 2026 | 106.81 (-0.08%) | 107.37 | 105.98 - 107.84 | 1.0132 times | Mon 13 April 2026 | 106.90 (0.14%) | 106.31 | 105.15 - 106.99 | 1.1022 times | Fri 10 April 2026 | 106.75 (-0.16%) | 107.72 | 106.36 - 107.72 | 0.7886 times | Thu 09 April 2026 | 106.92 (0.98%) | 105.52 | 105.52 - 107.43 | 0.8882 times | Wed 08 April 2026 | 105.88 (6.77%) | 103.22 | 103.22 - 106.90 | 1.2081 times | Tue 07 April 2026 | 99.17 (0.23%) | 98.41 | 98.01 - 99.87 | 0.6858 times | Mon 06 April 2026 | 98.94 (0.02%) | 98.56 | 97.42 - 99.03 | 0.8972 times | Thu 02 April 2026 | 98.92 (-3.08%) | 98.90 | 97.34 - 101.32 | 0.8044 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 105.03 and 112.26
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 106.56333333333 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 113.79 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.66 (0.85%) | 106.31 | 102.40 - 109.63 | 1.1363 times | Fri 10 April 2026 | 106.75 (7.92%) | 98.56 | 97.42 - 107.72 | 0.9177 times | Thu 02 April 2026 | 98.92 (1.39%) | 98.88 | 95.28 - 103.12 | 0.933 times | Fri 27 March 2026 | 97.56 (2.4%) | 98.51 | 97.07 - 103.26 | 1.0423 times | Fri 20 March 2026 | 95.27 (-2.33%) | 98.73 | 94.18 - 100.61 | 0.67 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.3236 times | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.6556 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 1.1567 times | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.9214 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.2436 times | Fri 13 February 2026 | 107.84 (1.7%) | 107.37 | 105.36 - 111.39 | 1.5126 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 102.5 and 114.79
| Monthly Target 1 | 92.59 |
| Monthly Target 2 | 100.12 |
| Monthly Target 3 | 104.87666666667 |
| Monthly Target 4 | 112.41 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.66 (7.05%) | 101.28 | 97.34 - 109.63 | 0.5515 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.1368 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.3886 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0299 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0473 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7983 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9319 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0622 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9405 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1131 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.7972 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 95.93 and 123.12
| Yearly Target 1 | 73.89 |
| Yearly Target 2 | 90.78 |
| Yearly Target 3 | 101.08333333333 |
| Yearly Target 4 | 117.97 |
| Yearly Target 5 | 128.27 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.66 (27.97%) | 84.92 | 84.20 - 111.39 | 0.3978 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.1293 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.8349 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.0176 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.9376 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.964 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.0713 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.0938 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.2359 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.3177 times | Fri 30 December 2016 | 39.70 (0%) | 27.75 | 27.63 - 41.15 | 1.0998 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.97 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 103.97 |
| 20 day DMA | 101.9 |
| 35 day DMA | 102.27 |
| 50 day DMA | 103.82 |
| 100 day DMA | 95.88 |
| 150 day DMA | 89.38 |
| 200 day DMA | 86.38 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.69 | 104.71 | 105.1 |
| 12 day EMA | 104.26 | 103.64 | 103.59 |
| 20 day EMA | 103.33 | 102.87 | 102.76 |
| 35 day EMA | 103.14 | 102.87 | 102.81 |
| 50 day EMA | 103.33 | 103.15 | 103.12 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 105.62 | 106.22 |
| 12 day SMA | 103.97 | 103.38 | 102.72 |
| 20 day SMA | 101.9 | 101.39 | 101.13 |
| 35 day SMA | 102.27 | 102.27 | 102.43 |
| 50 day SMA | 103.82 | 103.64 | 103.49 |
| 100 day SMA | 95.88 | 95.55 | 95.26 |
| 150 day SMA | 89.38 | 89.19 | 89.01 |
| 200 day SMA | 86.38 | 86.22 | 86.06 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
