Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 144.42 and 147.28
| Intraday Target 1 | 142.21 |
| Intraday Target 2 | 143.76 |
| Intraday Target 3 | 145.06666666667 |
| Intraday Target 4 | 146.62 |
| Intraday Target 5 | 147.93 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 145.32 (1.27%) | 144.95 | 143.51 - 146.37 | 0.8102 times | Mon 29 June 2026 | 143.50 (1.61%) | 140.17 | 139.54 - 143.50 | 0.7665 times | Fri 26 June 2026 | 141.22 (-1.94%) | 142.31 | 139.24 - 142.47 | 1.3171 times | Thu 25 June 2026 | 144.01 (4.36%) | 141.00 | 141.00 - 145.61 | 0.7608 times | Wed 24 June 2026 | 137.99 (0.25%) | 137.74 | 137.21 - 140.14 | 0.8978 times | Tue 23 June 2026 | 137.64 (-3.05%) | 138.50 | 134.00 - 140.17 | 1.1281 times | Mon 22 June 2026 | 141.97 (-0.27%) | 141.78 | 140.57 - 144.25 | 0.9883 times | Thu 18 June 2026 | 142.36 (2.12%) | 141.61 | 140.25 - 142.80 | 1.599 times | Wed 17 June 2026 | 139.40 (-0.63%) | 140.69 | 138.40 - 143.56 | 0.8217 times | Tue 16 June 2026 | 140.28 (0.83%) | 140.00 | 139.96 - 142.12 | 0.9106 times | Mon 15 June 2026 | 139.12 (1.5%) | 140.52 | 138.78 - 142.92 | 1.1897 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 142.43 and 149.26
| Weekly Target 1 | 136.91 |
| Weekly Target 2 | 141.12 |
| Weekly Target 3 | 143.74333333333 |
| Weekly Target 4 | 147.95 |
| Weekly Target 5 | 150.57 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 145.32 (2.9%) | 140.17 | 139.54 - 146.37 | 0.3283 times | Fri 26 June 2026 | 141.22 (-0.8%) | 141.78 | 134.00 - 145.61 | 1.0602 times | Thu 18 June 2026 | 142.36 (3.87%) | 140.52 | 138.40 - 143.56 | 0.9413 times | Fri 12 June 2026 | 137.06 (3.97%) | 133.24 | 132.05 - 139.77 | 1.2745 times | Fri 05 June 2026 | 131.83 (3.01%) | 126.17 | 123.87 - 134.12 | 0.926 times | Fri 29 May 2026 | 127.98 (6.69%) | 123.00 | 122.22 - 128.61 | 0.9362 times | Fri 22 May 2026 | 119.95 (4.77%) | 114.88 | 107.15 - 121.00 | 1.3206 times | Fri 15 May 2026 | 114.49 (-2.95%) | 118.54 | 113.45 - 119.19 | 1.0168 times | Fri 08 May 2026 | 117.97 (8.23%) | 108.34 | 105.49 - 123.67 | 1.2832 times | Fri 01 May 2026 | 109.00 (1.68%) | 107.71 | 105.59 - 111.64 | 0.9129 times | Fri 24 April 2026 | 107.20 (-0.43%) | 107.38 | 106.10 - 111.01 | 0.6377 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 134.6 and 157.1
| Monthly Target 1 | 116.02 |
| Monthly Target 2 | 130.67 |
| Monthly Target 3 | 138.52 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 161.02 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.3885 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.4678 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.8807 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.9825 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.1538 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.8901 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.8722 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.6899 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.7566 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 0.918 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.7744 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 114.76 and 176.93
| Yearly Target 1 | 63.13 |
| Yearly Target 2 | 104.22 |
| Yearly Target 3 | 125.29666666667 |
| Yearly Target 4 | 166.39 |
| Yearly Target 5 | 187.47 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 145.32 (72.73%) | 84.92 | 84.20 - 146.37 | 0.7395 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.0765 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.8024 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 0.9662 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.8876 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.9242 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.0451 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.0671 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.2058 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.2855 times | Fri 30 December 2016 | 39.70 (0%) | 36.39 | 28.72 - 41.15 | 0.766 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken Company TKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.42
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.27 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 142.41 |
| 12 day DMA | 140.82 |
| 20 day DMA | 138.03 |
| 35 day DMA | 130.18 |
| 50 day DMA | 124.18 |
| 100 day DMA | 113.91 |
| 150 day DMA | 105.02 |
| 200 day DMA | 97.88 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.93 | 141.74 | 140.86 |
| 12 day EMA | 140.4 | 139.5 | 138.77 |
| 20 day EMA | 137.18 | 136.32 | 135.57 |
| 35 day EMA | 131.09 | 130.25 | 129.47 |
| 50 day EMA | 124.5 | 123.65 | 122.84 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.41 | 140.87 | 140.57 |
| 12 day SMA | 140.82 | 140.16 | 139.24 |
| 20 day SMA | 138.03 | 137.09 | 136.32 |
| 35 day SMA | 130.18 | 129.4 | 128.62 |
| 50 day SMA | 124.18 | 123.42 | 122.63 |
| 100 day SMA | 113.91 | 113.42 | 112.93 |
| 150 day SMA | 105.02 | 104.54 | 104.08 |
| 200 day SMA | 97.88 | 97.54 | 97.21 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
