Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 139.68 and 144
| Intraday Target 1 | 136.14 |
| Intraday Target 2 | 138.89 |
| Intraday Target 3 | 140.46 |
| Intraday Target 4 | 143.21 |
| Intraday Target 5 | 144.78 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 141.64 (1.82%) | 138.62 | 137.71 - 142.03 | 1.2496 times | Tue 21 July 2026 | 139.11 (3.52%) | 137.50 | 134.65 - 139.76 | 0.9418 times | Mon 20 July 2026 | 134.38 (-2.47%) | 139.14 | 133.36 - 139.48 | 0.9725 times | Fri 17 July 2026 | 137.78 (0.07%) | 135.01 | 132.52 - 139.46 | 1.2586 times | Thu 16 July 2026 | 137.69 (-1.28%) | 137.68 | 135.95 - 141.28 | 1.4289 times | Wed 15 July 2026 | 139.47 (-0.09%) | 140.61 | 136.93 - 140.61 | 0.7393 times | Tue 14 July 2026 | 139.60 (0.91%) | 141.09 | 137.62 - 142.51 | 0.9322 times | Mon 13 July 2026 | 138.34 (0.73%) | 137.04 | 137.00 - 141.79 | 1.3047 times | Fri 10 July 2026 | 137.34 (-0.38%) | 137.46 | 137.03 - 140.27 | 0.5814 times | Thu 09 July 2026 | 137.87 (0.48%) | 140.03 | 137.74 - 140.19 | 0.591 times | Wed 08 July 2026 | 137.21 (-0.61%) | 136.88 | 134.74 - 137.55 | 0.7451 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 137.5 and 146.17
| Weekly Target 1 | 130.34 |
| Weekly Target 2 | 135.99 |
| Weekly Target 3 | 139.01 |
| Weekly Target 4 | 144.66 |
| Weekly Target 5 | 147.68 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 141.64 (2.8%) | 139.14 | 133.36 - 142.03 | 0.4584 times | Fri 17 July 2026 | 137.78 (0.32%) | 137.04 | 132.52 - 142.51 | 0.8206 times | Fri 10 July 2026 | 137.34 (-1.31%) | 141.76 | 134.74 - 143.27 | 0.6063 times | Thu 02 July 2026 | 139.16 (-1.46%) | 140.17 | 136.60 - 146.37 | 0.8987 times | Fri 26 June 2026 | 141.22 (-0.8%) | 141.78 | 134.00 - 145.61 | 1.1845 times | Thu 18 June 2026 | 142.36 (3.87%) | 140.52 | 138.40 - 143.56 | 1.0517 times | Fri 12 June 2026 | 137.06 (3.97%) | 133.24 | 132.05 - 139.77 | 1.4239 times | Fri 05 June 2026 | 131.83 (3.01%) | 126.17 | 123.87 - 134.12 | 1.0345 times | Fri 29 May 2026 | 127.98 (6.69%) | 123.00 | 122.22 - 128.61 | 1.046 times | Fri 22 May 2026 | 119.95 (4.77%) | 114.88 | 107.15 - 121.00 | 1.4755 times | Fri 15 May 2026 | 114.49 (-2.95%) | 118.54 | 113.45 - 119.19 | 1.136 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 130.54 and 143.62
| Monthly Target 1 | 126.84 |
| Monthly Target 2 | 134.24 |
| Monthly Target 3 | 139.92 |
| Monthly Target 4 | 147.32 |
| Monthly Target 5 | 153 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 141.64 (-2.53%) | 145.46 | 132.52 - 145.60 | 0.6804 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.4248 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.5062 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.9037 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.0082 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.184 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.9134 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.895 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.708 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.7764 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 0.942 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 112.92 and 175.09
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 101.77 |
| Yearly Target 3 | 124.07 |
| Yearly Target 4 | 163.94 |
| Yearly Target 5 | 186.24 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 141.64 (68.36%) | 84.92 | 84.20 - 146.37 | 0.8062 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.0688 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.7966 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 0.9592 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.8812 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.9175 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.0376 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.0595 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.1971 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.2763 times | Fri 30 December 2016 | 39.70 (0%) | 33.34 | 28.72 - 41.15 | 0.6575 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timken Company TKR is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.
Munafa value: 105 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.39 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 138.12 |
| 12 day DMA | 138.21 |
| 20 day DMA | 139.69 |
| 35 day DMA | 138.35 |
| 50 day DMA | 132.76 |
| 100 day DMA | 118.7 |
| 150 day DMA | 110.81 |
| 200 day DMA | 102.52 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.01 | 137.7 | 136.99 |
| 12 day EMA | 138.77 | 138.25 | 138.09 |
| 20 day EMA | 138.28 | 137.93 | 137.81 |
| 35 day EMA | 135.1 | 134.72 | 134.46 |
| 50 day EMA | 131.79 | 131.39 | 131.07 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.12 | 137.69 | 137.78 |
| 12 day SMA | 138.21 | 138.27 | 138.27 |
| 20 day SMA | 139.69 | 139.49 | 139.63 |
| 35 day SMA | 138.35 | 137.92 | 137.61 |
| 50 day SMA | 132.76 | 132.29 | 131.83 |
| 100 day SMA | 118.7 | 118.36 | 118.06 |
| 150 day SMA | 110.81 | 110.45 | 110.07 |
| 200 day SMA | 102.52 | 102.19 | 101.87 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
