ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 98.34 and 101.83

Intraday Target 195.79
Intraday Target 297.39
Intraday Target 399.28
Intraday Target 4100.88
Intraday Target 5102.77

Daily price and volume Timken Company

Date Closing Open Range Volume
Mon 23 March 2026 98.99 (3.9%) 98.51 97.68 - 101.17 1.0238 times
Fri 20 March 2026 95.27 (-2.3%) 97.24 94.18 - 97.97 0.5474 times
Thu 19 March 2026 97.51 (-1.1%) 96.85 95.75 - 97.93 0.4712 times
Tue 17 March 2026 98.59 (-0.15%) 99.55 97.01 - 100.61 0.9412 times
Mon 16 March 2026 98.74 (1.23%) 98.73 98.31 - 99.45 1.0568 times
Fri 13 March 2026 97.54 (-2.17%) 100.59 96.91 - 101.46 1.1464 times
Thu 12 March 2026 99.70 (-3.51%) 101.70 99.31 - 102.29 0.7577 times
Wed 11 March 2026 103.33 (1.13%) 101.65 100.50 - 103.58 1.2554 times
Tue 10 March 2026 102.18 (1.59%) 100.60 99.94 - 104.58 1.1448 times
Mon 09 March 2026 100.58 (0.9%) 97.79 96.27 - 101.12 1.6552 times
Fri 06 March 2026 99.68 (-3.27%) 100.60 97.53 - 100.86 2.1593 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 98.34 and 101.83

Weekly Target 195.79
Weekly Target 297.39
Weekly Target 399.28
Weekly Target 4100.88
Weekly Target 5102.77

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Mon 23 March 2026 98.99 (3.9%) 98.51 97.68 - 101.17 0.1987 times
Fri 20 March 2026 95.27 (-2.33%) 98.73 94.18 - 100.61 0.5855 times
Fri 13 March 2026 97.54 (-2.15%) 97.79 96.27 - 104.58 1.1566 times
Fri 06 March 2026 99.68 (-8.03%) 106.53 97.53 - 110.98 1.4468 times
Fri 27 February 2026 108.38 (0.2%) 108.00 106.02 - 110.51 1.0108 times
Fri 20 February 2026 108.16 (0.3%) 107.35 105.18 - 108.98 0.8052 times
Fri 13 February 2026 107.84 (0%) 107.24 105.72 - 108.58 0.2128 times
Fri 13 February 2026 107.84 (1.7%) 107.37 105.36 - 111.39 1.3218 times
Fri 06 February 2026 106.04 (13.79%) 92.90 92.60 - 106.99 2.1681 times
Fri 30 January 2026 93.19 (-0.8%) 94.40 91.91 - 94.98 1.0937 times
Fri 23 January 2026 93.94 (0.42%) 91.86 90.34 - 95.19 0.8314 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 88.19 and 104.99

Monthly Target 184.58
Monthly Target 291.79
Monthly Target 3101.38333333333
Monthly Target 4108.59
Monthly Target 5118.18

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Mon 23 March 2026 98.99 (-8.66%) 106.53 94.18 - 110.98 0.8557 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.394 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 1.0339 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 1.0513 times
Fri 28 November 2025 81.39 (3.67%) 76.83 73.62 - 82.10 0.8014 times
Fri 31 October 2025 78.51 (4.43%) 74.60 70.57 - 84.43 0.9355 times
Tue 30 September 2025 75.18 (-2.65%) 76.29 74.11 - 79.78 1.0663 times
Fri 29 August 2025 77.23 (1.5%) 74.50 72.41 - 80.41 0.9441 times
Thu 31 July 2025 76.09 (4.88%) 72.46 71.73 - 82.37 1.1174 times
Mon 30 June 2025 72.55 (5.93%) 68.55 67.14 - 75.05 0.8003 times
Fri 30 May 2025 68.49 (6.6%) 64.78 64.01 - 74.00 0.9143 times

 monthly chart TimkenCompany

Yearly price and charts TimkenCompany

Strong yearly Stock price targets for TimkenCompany TKR are 91.6 and 118.79

Yearly Target 171
Yearly Target 285
Yearly Target 398.193333333333
Yearly Target 4112.19
Yearly Target 5125.38

Yearly price and volumes Timken Company

Date Closing Open Range Volume
Mon 23 March 2026 98.99 (17.66%) 84.92 84.20 - 111.39 0.3194 times
Wed 31 December 2025 84.13 (17.88%) 71.80 56.20 - 89.21 1.1385 times
Tue 31 December 2024 71.37 (-10.95%) 79.84 70.00 - 94.71 0.8417 times
Fri 29 December 2023 80.15 (13.41%) 70.97 65.71 - 95.08 1.0259 times
Fri 30 December 2022 70.67 (1.99%) 69.97 50.85 - 76.34 0.9453 times
Fri 31 December 2021 69.29 (-10.43%) 77.90 62.96 - 92.39 0.9719 times
Thu 31 December 2020 77.36 (37.38%) 56.84 22.26 - 78.51 1.08 times
Tue 31 December 2019 56.31 (50.88%) 36.47 36.26 - 58.52 1.1028 times
Mon 31 December 2018 37.32 (-23.68%) 50.15 33.98 - 55.65 1.246 times
Wed 27 December 2017 48.90 (23.17%) 40.25 40.05 - 53.10 1.3285 times
Fri 30 December 2016 39.70 (0%) 24.37 22.22 - 41.15 1.2453 times

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timken Company TKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Timken Company TKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.94

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.

TimkenCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.71 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 97.82
12 day DMA 99.6
20 day DMA 103.03
35 day DMA 103.92
50 day DMA 100.64
100 day DMA 91.37
150 day DMA 86.38
200 day DMA 83.65

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0797.6198.78
12 day EMA99.86100.02100.88
20 day EMA101.07101.29101.92
35 day EMA100.36100.44100.74
50 day EMA99.3999.4199.58

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8297.5398.42
12 day SMA99.6100.15101.09
20 day SMA103.03103.49104.08
35 day SMA103.92103.75103.72
50 day SMA100.64100.47100.32
100 day SMA91.3791.1590.98
150 day SMA86.3886.2386.1
200 day SMA83.6583.5183.38

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top