ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 119.63 and 122.82

Intraday Target 1117.01
Intraday Target 2119.05
Intraday Target 3120.2
Intraday Target 4122.24
Intraday Target 5123.39

Daily price and volume Timken Company

Date Closing Open Range Volume
Thu 03 September 2026 121.09 (0.72%) 120.79 118.16 - 121.35 0.7857 times
Wed 02 September 2026 120.23 (0.96%) 119.67 118.27 - 120.77 1.0561 times
Tue 01 September 2026 119.09 (-1.13%) 120.94 118.58 - 120.98 1.446 times
Mon 31 August 2026 120.45 (-0.31%) 120.85 119.07 - 121.57 1.3937 times
Fri 28 August 2026 120.82 (-2.99%) 125.00 120.81 - 125.28 0.804 times
Thu 27 August 2026 124.54 (-1.28%) 125.75 123.92 - 126.24 0.8887 times
Wed 26 August 2026 126.15 (3.12%) 123.36 123.36 - 126.71 1.1956 times
Tue 25 August 2026 122.33 (-0.32%) 125.15 121.75 - 125.38 0.7703 times
Mon 24 August 2026 122.72 (-1.9%) 125.34 121.94 - 125.59 0.8887 times
Fri 21 August 2026 125.10 (0.47%) 125.91 124.14 - 126.98 0.7711 times
Thu 20 August 2026 124.52 (-0.92%) 124.80 123.60 - 125.70 1.1223 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 119.63 and 123.04

Weekly Target 1116.86
Weekly Target 2118.98
Weekly Target 3120.27333333333
Weekly Target 4122.39
Weekly Target 5123.68

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Thu 03 September 2026 121.09 (0.22%) 120.85 118.16 - 121.57 0.8842 times
Fri 28 August 2026 120.82 (-3.42%) 125.34 120.81 - 126.71 0.8589 times
Fri 21 August 2026 125.10 (-6.29%) 133.50 123.60 - 134.96 1.0065 times
Fri 14 August 2026 133.50 (2.43%) 130.26 126.17 - 133.75 1.2663 times
Fri 07 August 2026 130.33 (-5.25%) 136.89 126.32 - 142.17 1.7152 times
Fri 31 July 2026 137.55 (-2.65%) 141.87 131.22 - 143.17 0.9996 times
Fri 24 July 2026 141.30 (2.55%) 139.14 133.36 - 143.18 0.8162 times
Fri 17 July 2026 137.78 (0.32%) 137.04 132.52 - 142.51 0.8655 times
Fri 10 July 2026 137.34 (-1.31%) 141.76 134.74 - 143.27 0.6395 times
Thu 02 July 2026 139.16 (-1.46%) 140.17 136.60 - 146.37 0.948 times
Fri 26 June 2026 141.22 (-0.8%) 141.78 134.00 - 145.61 1.2494 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 119.63 and 122.82

Monthly Target 1117.01
Monthly Target 2119.05
Monthly Target 3120.2
Monthly Target 4122.24
Monthly Target 5123.39

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Thu 03 September 2026 121.09 (0.53%) 120.94 118.16 - 121.35 0.1593 times
Mon 31 August 2026 120.45 (-12.43%) 136.89 119.07 - 142.17 1.3112 times
Fri 31 July 2026 137.55 (-5.35%) 145.46 131.22 - 145.60 0.9961 times
Tue 30 June 2026 145.32 (13.55%) 126.17 123.87 - 146.37 1.3699 times
Fri 29 May 2026 127.98 (15.41%) 111.00 105.49 - 128.61 1.4482 times
Thu 30 April 2026 110.89 (10.26%) 101.28 97.34 - 111.64 0.8689 times
Tue 31 March 2026 100.57 (-7.21%) 106.53 94.18 - 110.98 0.9693 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.1384 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 0.8782 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 0.8605 times
Fri 28 November 2025 81.39 (3.67%) 76.83 73.62 - 82.10 0.6807 times

 monthly chart TimkenCompany

Yearly price and charts TimkenCompany

Strong yearly Stock price targets for TimkenCompany TKR are 102.65 and 164.82

Yearly Target 155.05
Yearly Target 288.07
Yearly Target 3117.22
Yearly Target 4150.24
Yearly Target 5179.39

Yearly price and volumes Timken Company

Date Closing Open Range Volume
Thu 03 September 2026 121.09 (43.93%) 84.92 84.20 - 146.37 0.9859 times
Wed 31 December 2025 84.13 (17.88%) 71.80 56.20 - 89.21 1.0479 times
Tue 31 December 2024 71.37 (-10.95%) 79.84 70.00 - 94.71 0.781 times
Fri 29 December 2023 80.15 (13.41%) 70.97 65.71 - 95.08 0.9404 times
Fri 30 December 2022 70.67 (1.99%) 69.97 50.85 - 76.34 0.864 times
Fri 31 December 2021 69.29 (-10.43%) 77.90 62.96 - 92.39 0.8996 times
Thu 31 December 2020 77.36 (37.38%) 56.84 22.26 - 78.51 1.0173 times
Tue 31 December 2019 56.31 (50.88%) 36.47 36.26 - 58.52 1.0387 times
Mon 31 December 2018 37.32 (-23.68%) 50.15 33.98 - 55.65 1.1737 times
Wed 27 December 2017 48.90 (23.17%) 40.25 40.05 - 53.10 1.2513 times
Fri 30 December 2016 39.70 (0%) 30.00 29.31 - 41.15 0.5159 times

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.06 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 120.34
12 day DMA 122.73
20 day DMA 125.82
35 day DMA 130.63
50 day DMA 133.5
100 day DMA 127.32
150 day DMA 119.13
200 day DMA 110.78

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA121.02120.98121.36
12 day EMA123.15123.52124.12
20 day EMA125.54126.01126.62
35 day EMA129.14129.61130.16
50 day EMA132.71133.18133.71

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA120.34121.03122.21
12 day SMA122.73123.4124.54
20 day SMA125.82126.19126.75
35 day SMA130.63131.1131.65
50 day SMA133.5133.84134.19
100 day SMA127.32127.18127.04
150 day SMA119.13118.95118.77
200 day SMA110.78110.57110.36

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top