Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 127.35 and 130.46
| Intraday Target 1 | 126.38 |
| Intraday Target 2 | 128.32 |
| Intraday Target 3 | 129.49333333333 |
| Intraday Target 4 | 131.43 |
| Intraday Target 5 | 132.6 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 130.25 (1.33%) | 130.65 | 127.56 - 130.67 | 0.6873 times | Tue 11 August 2026 | 128.54 (1.56%) | 127.07 | 127.01 - 130.13 | 0.7298 times | Mon 10 August 2026 | 126.57 (-2.88%) | 130.26 | 126.17 - 130.26 | 1.2198 times | Fri 07 August 2026 | 130.33 (1.31%) | 129.36 | 128.90 - 130.50 | 0.6646 times | Thu 06 August 2026 | 128.65 (-2.03%) | 130.80 | 128.49 - 133.18 | 0.8284 times | Wed 05 August 2026 | 131.32 (-0.54%) | 132.01 | 128.00 - 133.42 | 1.6356 times | Tue 04 August 2026 | 132.03 (-6.86%) | 131.33 | 126.32 - 133.60 | 2.0586 times | Mon 03 August 2026 | 141.75 (3.05%) | 136.89 | 136.89 - 142.17 | 0.9669 times | Fri 31 July 2026 | 137.55 (1.06%) | 138.18 | 135.74 - 139.49 | 0.5808 times | Thu 30 July 2026 | 136.11 (2.94%) | 135.21 | 134.09 - 137.76 | 0.6283 times | Wed 29 July 2026 | 132.22 (-5.5%) | 138.50 | 131.22 - 138.93 | 1.1085 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 125.96 and 130.46
| Weekly Target 1 | 124.53 |
| Weekly Target 2 | 127.39 |
| Weekly Target 3 | 129.03 |
| Weekly Target 4 | 131.89 |
| Weekly Target 5 | 133.53 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 130.25 (-0.06%) | 130.26 | 126.17 - 130.67 | 0.6947 times | Fri 07 August 2026 | 130.33 (-5.25%) | 136.89 | 126.32 - 142.17 | 1.6213 times | Fri 31 July 2026 | 137.55 (-2.65%) | 141.87 | 131.22 - 143.17 | 0.9448 times | Fri 24 July 2026 | 141.30 (2.55%) | 139.14 | 133.36 - 143.18 | 0.7715 times | Fri 17 July 2026 | 137.78 (0.32%) | 137.04 | 132.52 - 142.51 | 0.8181 times | Fri 10 July 2026 | 137.34 (-1.31%) | 141.76 | 134.74 - 143.27 | 0.6045 times | Thu 02 July 2026 | 139.16 (-1.46%) | 140.17 | 136.60 - 146.37 | 0.896 times | Fri 26 June 2026 | 141.22 (-0.8%) | 141.78 | 134.00 - 145.61 | 1.181 times | Thu 18 June 2026 | 142.36 (3.87%) | 140.52 | 138.40 - 143.56 | 1.0485 times | Fri 12 June 2026 | 137.06 (3.97%) | 133.24 | 132.05 - 139.77 | 1.4196 times | Fri 05 June 2026 | 131.83 (3.01%) | 126.17 | 123.87 - 134.12 | 1.0314 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 120.21 and 136.21
| Monthly Target 1 | 116.86 |
| Monthly Target 2 | 123.56 |
| Monthly Target 3 | 132.86333333333 |
| Monthly Target 4 | 139.56 |
| Monthly Target 5 | 148.86 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 130.25 (-5.31%) | 136.89 | 126.17 - 142.17 | 0.639 times | Fri 31 July 2026 | 137.55 (-5.35%) | 145.46 | 131.22 - 145.60 | 1.0124 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.3923 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.4719 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.8831 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.9852 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.157 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.8926 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.8746 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.6918 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.7587 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 107.23 and 169.4
| Yearly Target 1 | 58.1 |
| Yearly Target 2 | 94.18 |
| Yearly Target 3 | 120.27333333333 |
| Yearly Target 4 | 156.35 |
| Yearly Target 5 | 182.44 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 130.25 (54.82%) | 84.92 | 84.20 - 146.37 | 0.9033 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.0575 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.7882 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 0.9491 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.8719 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.9079 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.0266 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.0483 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.1845 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.2628 times | Fri 30 December 2016 | 39.70 (0%) | 33.95 | 28.72 - 41.15 | 0.5942 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.
TimkenCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.99 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 128.87 |
| 12 day DMA | 132.94 |
| 20 day DMA | 135.46 |
| 35 day DMA | 137.49 |
| 50 day DMA | 137.22 |
| 100 day DMA | 123.47 |
| 150 day DMA | 115.64 |
| 200 day DMA | 107.02 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.82 | 129.61 | 130.15 |
| 12 day EMA | 132.29 | 132.66 | 133.41 |
| 20 day EMA | 134 | 134.39 | 135 |
| 35 day EMA | 135.03 | 135.31 | 135.71 |
| 50 day EMA | 135.56 | 135.78 | 136.08 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.87 | 129.08 | 129.78 |
| 12 day SMA | 132.94 | 133.84 | 134.9 |
| 20 day SMA | 135.46 | 135.92 | 136.47 |
| 35 day SMA | 137.49 | 137.71 | 138.09 |
| 50 day SMA | 137.22 | 137.14 | 137.13 |
| 100 day SMA | 123.47 | 123.14 | 122.84 |
| 150 day SMA | 115.64 | 115.36 | 115.08 |
| 200 day SMA | 107.02 | 106.74 | 106.46 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
