TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 92.83 and 96.62
| Intraday Target 1 | 92.02 |
| Intraday Target 2 | 93.64 |
| Intraday Target 3 | 95.806666666667 |
| Intraday Target 4 | 97.43 |
| Intraday Target 5 | 99.6 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 95.27 (-2.3%) | 97.24 | 94.18 - 97.97 | 0.4916 times | Thu 19 March 2026 | 97.51 (-1.1%) | 96.85 | 95.75 - 97.93 | 0.4232 times | Tue 17 March 2026 | 98.59 (-0.15%) | 99.55 | 97.01 - 100.61 | 0.8453 times | Mon 16 March 2026 | 98.74 (1.23%) | 98.73 | 98.31 - 99.45 | 0.949 times | Fri 13 March 2026 | 97.54 (-2.17%) | 100.59 | 96.91 - 101.46 | 1.0295 times | Thu 12 March 2026 | 99.70 (-3.51%) | 101.70 | 99.31 - 102.29 | 0.6805 times | Wed 11 March 2026 | 103.33 (1.13%) | 101.65 | 100.50 - 103.58 | 1.1274 times | Tue 10 March 2026 | 102.18 (1.59%) | 100.60 | 99.94 - 104.58 | 1.0281 times | Mon 09 March 2026 | 100.58 (0.9%) | 97.79 | 96.27 - 101.12 | 1.4864 times | Fri 06 March 2026 | 99.68 (-3.27%) | 100.60 | 97.53 - 100.86 | 1.9391 times | Thu 05 March 2026 | 103.05 (-2.41%) | 104.41 | 102.13 - 105.92 | 1.0628 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 91.51 and 97.94
| Weekly Target 1 | 90.26 |
| Weekly Target 2 | 92.76 |
| Weekly Target 3 | 96.686666666667 |
| Weekly Target 4 | 99.19 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 95.27 (-2.33%) | 98.73 | 94.18 - 100.61 | 0.5506 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.0878 times | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.3607 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 0.9507 times | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.7573 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.2002 times | Fri 13 February 2026 | 107.84 (1.7%) | 107.37 | 105.36 - 111.39 | 1.2432 times | Fri 06 February 2026 | 106.04 (13.79%) | 92.90 | 92.60 - 106.99 | 2.0391 times | Fri 30 January 2026 | 93.19 (-0.8%) | 94.40 | 91.91 - 94.98 | 1.0286 times | Fri 23 January 2026 | 93.94 (0.42%) | 91.86 | 90.34 - 95.19 | 0.7819 times | Fri 16 January 2026 | 93.55 (2.61%) | 90.64 | 90.13 - 94.40 | 0.9149 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 86.33 and 103.13
| Monthly Target 1 | 83.34 |
| Monthly Target 2 | 89.31 |
| Monthly Target 3 | 100.14333333333 |
| Monthly Target 4 | 106.11 |
| Monthly Target 5 | 116.94 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 95.27 (-12.1%) | 106.53 | 94.18 - 110.98 | 0.8096 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.401 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0391 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0567 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8054 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9402 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0717 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9489 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1231 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8044 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9189 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 89.74 and 116.93
| Yearly Target 1 | 69.76 |
| Yearly Target 2 | 82.52 |
| Yearly Target 3 | 96.953333333333 |
| Yearly Target 4 | 109.71 |
| Yearly Target 5 | 124.14 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 95.27 (13.24%) | 84.92 | 84.20 - 111.39 | 0.3147 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.1391 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.8421 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.0264 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.9457 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.9724 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.0805 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.1033 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.2466 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.3291 times | Fri 30 December 2016 | 39.70 (0%) | 24.99 | 22.22 - 41.15 | 1.2573 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.
TimkenCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 97.53 |
| 12 day DMA | 100.15 |
| 20 day DMA | 103.49 |
| 35 day DMA | 103.75 |
| 50 day DMA | 100.47 |
| 100 day DMA | 91.15 |
| 150 day DMA | 86.23 |
| 200 day DMA | 83.51 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.61 | 98.78 | 99.42 |
| 12 day EMA | 100.01 | 100.87 | 101.48 |
| 20 day EMA | 101.29 | 101.92 | 102.38 |
| 35 day EMA | 100.42 | 100.72 | 100.91 |
| 50 day EMA | 99.1 | 99.26 | 99.33 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.53 | 98.42 | 99.58 |
| 12 day SMA | 100.15 | 101.09 | 102.13 |
| 20 day SMA | 103.49 | 104.08 | 104.57 |
| 35 day SMA | 103.75 | 103.72 | 103.6 |
| 50 day SMA | 100.47 | 100.32 | 100.19 |
| 100 day SMA | 91.15 | 90.98 | 90.78 |
| 150 day SMA | 86.23 | 86.1 | 85.96 |
| 200 day SMA | 83.51 | 83.38 | 83.23 |


