TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 121.83 and 125.26
| Intraday Target 1 | 119.1 |
| Intraday Target 2 | 121.13 |
| Intraday Target 3 | 122.53 |
| Intraday Target 4 | 124.56 |
| Intraday Target 5 | 125.96 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.16 (1.71%) | 121.06 | 120.50 - 123.93 | 0.8359 times | Thu 03 September 2026 | 121.09 (0.72%) | 120.79 | 118.16 - 121.35 | 0.7802 times | Wed 02 September 2026 | 120.23 (0.96%) | 119.67 | 118.27 - 120.77 | 1.0487 times | Tue 01 September 2026 | 119.09 (-1.13%) | 120.94 | 118.58 - 120.98 | 1.4359 times | Mon 31 August 2026 | 120.45 (-0.31%) | 120.85 | 119.07 - 121.57 | 1.3839 times | Fri 28 August 2026 | 120.82 (-2.99%) | 125.00 | 120.81 - 125.28 | 0.7984 times | Thu 27 August 2026 | 124.54 (-1.28%) | 125.75 | 123.92 - 126.24 | 0.8825 times | Wed 26 August 2026 | 126.15 (3.12%) | 123.36 | 123.36 - 126.71 | 1.1872 times | Tue 25 August 2026 | 122.33 (-0.32%) | 125.15 | 121.75 - 125.38 | 0.7649 times | Mon 24 August 2026 | 122.72 (-1.9%) | 125.34 | 121.94 - 125.59 | 0.8825 times | Fri 21 August 2026 | 125.10 (0.47%) | 125.91 | 124.14 - 126.98 | 0.7657 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 120.66 and 126.43
| Weekly Target 1 | 115.98 |
| Weekly Target 2 | 119.57 |
| Weekly Target 3 | 121.75 |
| Weekly Target 4 | 125.34 |
| Weekly Target 5 | 127.52 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.16 (1.94%) | 120.85 | 118.16 - 123.93 | 1.0269 times | Fri 28 August 2026 | 120.82 (-3.42%) | 125.34 | 120.81 - 126.71 | 0.8455 times | Fri 21 August 2026 | 125.10 (-6.29%) | 133.50 | 123.60 - 134.96 | 0.9907 times | Fri 14 August 2026 | 133.50 (2.43%) | 130.26 | 126.17 - 133.75 | 1.2464 times | Fri 07 August 2026 | 130.33 (-5.25%) | 136.89 | 126.32 - 142.17 | 1.6884 times | Fri 31 July 2026 | 137.55 (-2.65%) | 141.87 | 131.22 - 143.17 | 0.984 times | Fri 24 July 2026 | 141.30 (2.55%) | 139.14 | 133.36 - 143.18 | 0.8035 times | Fri 17 July 2026 | 137.78 (0.32%) | 137.04 | 132.52 - 142.51 | 0.852 times | Fri 10 July 2026 | 137.34 (-1.31%) | 141.76 | 134.74 - 143.27 | 0.6295 times | Thu 02 July 2026 | 139.16 (-1.46%) | 140.17 | 136.60 - 146.37 | 0.9331 times | Fri 26 June 2026 | 141.22 (-0.8%) | 141.78 | 134.00 - 145.61 | 1.2299 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 120.66 and 126.43
| Monthly Target 1 | 115.98 |
| Monthly Target 2 | 119.57 |
| Monthly Target 3 | 121.75 |
| Monthly Target 4 | 125.34 |
| Monthly Target 5 | 127.52 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.16 (2.25%) | 120.94 | 118.16 - 123.93 | 0.1993 times | Mon 31 August 2026 | 120.45 (-12.43%) | 136.89 | 119.07 - 142.17 | 1.3059 times | Fri 31 July 2026 | 137.55 (-5.35%) | 145.46 | 131.22 - 145.60 | 0.992 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.3643 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.4423 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.8654 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.9654 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.1338 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.8746 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.857 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.6779 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 103.68 and 165.85
| Yearly Target 1 | 55.74 |
| Yearly Target 2 | 89.45 |
| Yearly Target 3 | 117.91 |
| Yearly Target 4 | 151.62 |
| Yearly Target 5 | 180.08 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.16 (46.39%) | 84.92 | 84.20 - 146.37 | 0.9899 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.0474 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.7807 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 0.94 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 0.8636 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 0.8992 times | Thu 31 December 2020 | 77.36 (37.38%) | 56.84 | 22.26 - 78.51 | 1.0169 times | Tue 31 December 2019 | 56.31 (50.88%) | 36.47 | 36.26 - 58.52 | 1.0383 times | Mon 31 December 2018 | 37.32 (-23.68%) | 50.15 | 33.98 - 55.65 | 1.1732 times | Wed 27 December 2017 | 48.90 (23.17%) | 40.25 | 40.05 - 53.10 | 1.2508 times | Fri 30 December 2016 | 39.70 (0%) | 29.94 | 29.31 - 41.15 | 0.5097 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.92 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 120.8 |
| 12 day DMA | 122.52 |
| 20 day DMA | 125.46 |
| 35 day DMA | 130.21 |
| 50 day DMA | 133.08 |
| 100 day DMA | 127.48 |
| 150 day DMA | 119.33 |
| 200 day DMA | 111.01 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.73 | 121.02 | 120.98 |
| 12 day EMA | 123.15 | 123.15 | 123.52 |
| 20 day EMA | 125.32 | 125.55 | 126.02 |
| 35 day EMA | 128.85 | 129.18 | 129.66 |
| 50 day EMA | 132.51 | 132.89 | 133.37 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.8 | 120.34 | 121.03 |
| 12 day SMA | 122.52 | 122.73 | 123.4 |
| 20 day SMA | 125.46 | 125.82 | 126.19 |
| 35 day SMA | 130.21 | 130.63 | 131.1 |
| 50 day SMA | 133.08 | 133.5 | 133.84 |
| 100 day SMA | 127.48 | 127.32 | 127.18 |
| 150 day SMA | 119.33 | 119.13 | 118.95 |
| 200 day SMA | 111.01 | 110.78 | 110.57 |


