ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 92.83 and 96.62

Intraday Target 192.02
Intraday Target 293.64
Intraday Target 395.806666666667
Intraday Target 497.43
Intraday Target 599.6

Daily price and volume Timken Company

Date Closing Open Range Volume
Fri 20 March 2026 95.27 (-2.3%) 97.24 94.18 - 97.97 0.4916 times
Thu 19 March 2026 97.51 (-1.1%) 96.85 95.75 - 97.93 0.4232 times
Tue 17 March 2026 98.59 (-0.15%) 99.55 97.01 - 100.61 0.8453 times
Mon 16 March 2026 98.74 (1.23%) 98.73 98.31 - 99.45 0.949 times
Fri 13 March 2026 97.54 (-2.17%) 100.59 96.91 - 101.46 1.0295 times
Thu 12 March 2026 99.70 (-3.51%) 101.70 99.31 - 102.29 0.6805 times
Wed 11 March 2026 103.33 (1.13%) 101.65 100.50 - 103.58 1.1274 times
Tue 10 March 2026 102.18 (1.59%) 100.60 99.94 - 104.58 1.0281 times
Mon 09 March 2026 100.58 (0.9%) 97.79 96.27 - 101.12 1.4864 times
Fri 06 March 2026 99.68 (-3.27%) 100.60 97.53 - 100.86 1.9391 times
Thu 05 March 2026 103.05 (-2.41%) 104.41 102.13 - 105.92 1.0628 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 91.51 and 97.94

Weekly Target 190.26
Weekly Target 292.76
Weekly Target 396.686666666667
Weekly Target 499.19
Weekly Target 5103.12

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Fri 20 March 2026 95.27 (-2.33%) 98.73 94.18 - 100.61 0.5506 times
Fri 13 March 2026 97.54 (-2.15%) 97.79 96.27 - 104.58 1.0878 times
Fri 06 March 2026 99.68 (-8.03%) 106.53 97.53 - 110.98 1.3607 times
Fri 27 February 2026 108.38 (0.2%) 108.00 106.02 - 110.51 0.9507 times
Fri 20 February 2026 108.16 (0.3%) 107.35 105.18 - 108.98 0.7573 times
Fri 13 February 2026 107.84 (0%) 107.24 105.72 - 108.58 0.2002 times
Fri 13 February 2026 107.84 (1.7%) 107.37 105.36 - 111.39 1.2432 times
Fri 06 February 2026 106.04 (13.79%) 92.90 92.60 - 106.99 2.0391 times
Fri 30 January 2026 93.19 (-0.8%) 94.40 91.91 - 94.98 1.0286 times
Fri 23 January 2026 93.94 (0.42%) 91.86 90.34 - 95.19 0.7819 times
Fri 16 January 2026 93.55 (2.61%) 90.64 90.13 - 94.40 0.9149 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 86.33 and 103.13

Monthly Target 183.34
Monthly Target 289.31
Monthly Target 3100.14333333333
Monthly Target 4106.11
Monthly Target 5116.94

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Fri 20 March 2026 95.27 (-12.1%) 106.53 94.18 - 110.98 0.8096 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.401 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 1.0391 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 1.0567 times
Fri 28 November 2025 81.39 (3.67%) 76.83 73.62 - 82.10 0.8054 times
Fri 31 October 2025 78.51 (4.43%) 74.60 70.57 - 84.43 0.9402 times
Tue 30 September 2025 75.18 (-2.65%) 76.29 74.11 - 79.78 1.0717 times
Fri 29 August 2025 77.23 (1.5%) 74.50 72.41 - 80.41 0.9489 times
Thu 31 July 2025 76.09 (4.88%) 72.46 71.73 - 82.37 1.1231 times
Mon 30 June 2025 72.55 (5.93%) 68.55 67.14 - 75.05 0.8044 times
Fri 30 May 2025 68.49 (6.6%) 64.78 64.01 - 74.00 0.9189 times

 monthly chart TimkenCompany

Yearly price and charts TimkenCompany

Strong yearly Stock price targets for TimkenCompany TKR are 89.74 and 116.93

Yearly Target 169.76
Yearly Target 282.52
Yearly Target 396.953333333333
Yearly Target 4109.71
Yearly Target 5124.14

Yearly price and volumes Timken Company

Date Closing Open Range Volume
Fri 20 March 2026 95.27 (13.24%) 84.92 84.20 - 111.39 0.3147 times
Wed 31 December 2025 84.13 (17.88%) 71.80 56.20 - 89.21 1.1391 times
Tue 31 December 2024 71.37 (-10.95%) 79.84 70.00 - 94.71 0.8421 times
Fri 29 December 2023 80.15 (13.41%) 70.97 65.71 - 95.08 1.0264 times
Fri 30 December 2022 70.67 (1.99%) 69.97 50.85 - 76.34 0.9457 times
Fri 31 December 2021 69.29 (-10.43%) 77.90 62.96 - 92.39 0.9724 times
Thu 31 December 2020 77.36 (37.38%) 56.84 22.26 - 78.51 1.0805 times
Tue 31 December 2019 56.31 (50.88%) 36.47 36.26 - 58.52 1.1033 times
Mon 31 December 2018 37.32 (-23.68%) 50.15 33.98 - 55.65 1.2466 times
Wed 27 December 2017 48.90 (23.17%) 40.25 40.05 - 53.10 1.3291 times
Fri 30 December 2016 39.70 (0%) 24.99 22.22 - 41.15 1.2573 times

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.

TimkenCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimkenCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.77 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 97.53
12 day DMA 100.15
20 day DMA 103.49
35 day DMA 103.75
50 day DMA 100.47
100 day DMA 91.15
150 day DMA 86.23
200 day DMA 83.51

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6198.7899.42
12 day EMA100.01100.87101.48
20 day EMA101.29101.92102.38
35 day EMA100.42100.72100.91
50 day EMA99.199.2699.33

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5398.4299.58
12 day SMA100.15101.09102.13
20 day SMA103.49104.08104.57
35 day SMA103.75103.72103.6
50 day SMA100.47100.32100.19
100 day SMA91.1590.9890.78
150 day SMA86.2386.185.96
200 day SMA83.5183.3883.23

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top