Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 29.78 and 30.78
| Intraday Target 1 | 29.58 |
| Intraday Target 2 | 29.97 |
| Intraday Target 3 | 30.583333333333 |
| Intraday Target 4 | 30.97 |
| Intraday Target 5 | 31.58 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.35 (0.07%) | 30.62 | 30.20 - 31.20 | 0.9849 times | Thu 13 August 2026 | 30.33 (2.12%) | 29.79 | 29.51 - 30.52 | 1.1735 times | Wed 12 August 2026 | 29.70 (-2.3%) | 30.79 | 29.61 - 30.79 | 1.0292 times | Tue 11 August 2026 | 30.40 (1.88%) | 29.99 | 29.91 - 30.80 | 1.114 times | Mon 10 August 2026 | 29.84 (4.92%) | 28.73 | 28.18 - 30.16 | 0.9296 times | Fri 07 August 2026 | 28.44 (4.1%) | 27.73 | 27.58 - 28.94 | 0.6027 times | Thu 06 August 2026 | 27.32 (-2.5%) | 29.56 | 27.15 - 30.44 | 1.331 times | Wed 05 August 2026 | 28.02 (1.63%) | 27.21 | 27.21 - 28.71 | 0.9637 times | Tue 04 August 2026 | 27.57 (-0.22%) | 27.42 | 27.03 - 27.86 | 1.0184 times | Mon 03 August 2026 | 27.63 (2.6%) | 26.71 | 26.71 - 27.75 | 0.8529 times | Fri 31 July 2026 | 26.93 (-0.48%) | 27.35 | 26.08 - 27.39 | 0.7039 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 29.27 and 32.29
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29.91 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.35 (6.72%) | 28.73 | 28.18 - 31.20 | 1.0628 times | Fri 07 August 2026 | 28.44 (5.61%) | 26.71 | 26.71 - 30.44 | 0.9688 times | Fri 31 July 2026 | 26.93 (-0.52%) | 27.38 | 26.08 - 27.75 | 0.7231 times | Fri 24 July 2026 | 27.07 (1.92%) | 26.85 | 25.95 - 28.12 | 0.6953 times | Fri 17 July 2026 | 26.56 (-2.82%) | 27.31 | 25.78 - 27.97 | 0.7584 times | Fri 10 July 2026 | 27.33 (9.85%) | 25.15 | 24.64 - 27.47 | 0.7856 times | Thu 02 July 2026 | 24.88 (-11.55%) | 27.67 | 24.60 - 27.81 | 0.8965 times | Fri 26 June 2026 | 28.13 (-3.6%) | 29.39 | 27.19 - 29.93 | 1.5229 times | Thu 18 June 2026 | 29.18 (-5.29%) | 31.50 | 27.87 - 31.61 | 1.4065 times | Fri 12 June 2026 | 30.81 (-12.89%) | 35.75 | 28.34 - 38.13 | 1.1801 times | Fri 05 June 2026 | 35.37 (-0.11%) | 34.83 | 33.88 - 37.54 | 0.6188 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 28.53 and 33.02
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 29.42 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.35 (12.7%) | 26.71 | 26.71 - 31.20 | 0.5737 times | Fri 31 July 2026 | 26.93 (-1.03%) | 26.77 | 24.60 - 28.12 | 0.9354 times | Tue 30 June 2026 | 27.21 (-23.16%) | 34.83 | 26.42 - 38.13 | 1.4894 times | Fri 29 May 2026 | 35.41 (-2.85%) | 36.19 | 31.55 - 36.36 | 0.6658 times | Thu 30 April 2026 | 36.45 (8.32%) | 34.11 | 32.88 - 39.56 | 0.6601 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.9148 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 1.0168 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.2864 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.4239 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 1.0337 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.7068 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 27.17 and 42.75
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 31.296666666667 |
| Yearly Target 4 | 38.61 |
| Yearly Target 5 | 46.88 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.35 (27.74%) | 24.00 | 23.98 - 39.56 | 0.6275 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.3123 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.0135 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 0.8974 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 0.9298 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.7735 times | Thu 31 December 2020 | 19.52 (7.25%) | 18.47 | 4.22 - 20.39 | 1.1399 times | Tue 31 December 2019 | 18.20 (33.53%) | 13.33 | 11.57 - 20.96 | 1.146 times | Mon 31 December 2018 | 13.63 (-57.47%) | 32.10 | 12.65 - 35.27 | 1.1426 times | Wed 27 December 2017 | 32.05 (68.86%) | 19.40 | 17.53 - 33.45 | 1.0176 times | Fri 30 December 2016 | 18.98 (0%) | 12.17 | 9.80 - 19.81 | 0.7675 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.07 |
| 35 day DMA | 27.44 |
| 50 day DMA | 28.69 |
| 100 day DMA | 31.93 |
| 150 day DMA | 31.78 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.66 | 29.32 |
| 12 day EMA | 29.02 | 28.78 | 28.5 |
| 20 day EMA | 28.61 | 28.43 | 28.23 |
| 35 day EMA | 28.94 | 28.86 | 28.77 |
| 50 day EMA | 29.41 | 29.37 | 29.33 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.74 | 29.14 |
| 12 day SMA | 28.63 | 28.34 | 28.09 |
| 20 day SMA | 28.07 | 27.88 | 27.7 |
| 35 day SMA | 27.44 | 27.39 | 27.33 |
| 50 day SMA | 28.69 | 28.81 | 28.94 |
| 100 day SMA | 31.93 | 31.95 | 31.96 |
| 150 day SMA | 31.78 | 31.75 | 31.72 |
| 200 day SMA | 29.36 | 29.31 | 29.26 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
