Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 32.02 and 33.2
| Intraday Target 1 | 31.74 |
| Intraday Target 2 | 32.3 |
| Intraday Target 3 | 32.923333333333 |
| Intraday Target 4 | 33.48 |
| Intraday Target 5 | 34.1 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.85 (-2.41%) | 32.94 | 32.37 - 33.55 | 1.1846 times | Wed 25 March 2026 | 33.66 (0.9%) | 34.15 | 33.27 - 34.25 | 1.3527 times | Tue 24 March 2026 | 33.36 (2.08%) | 32.48 | 32.48 - 33.76 | 1.0783 times | Mon 23 March 2026 | 32.68 (3.98%) | 31.25 | 31.25 - 33.21 | 1.0654 times | Fri 20 March 2026 | 31.43 (-1.35%) | 31.48 | 31.01 - 32.11 | 0.4994 times | Thu 19 March 2026 | 31.86 (-2.84%) | 32.15 | 31.05 - 32.30 | 0.6183 times | Tue 17 March 2026 | 32.79 (3.02%) | 32.32 | 31.96 - 32.97 | 1.0457 times | Mon 16 March 2026 | 31.83 (1.43%) | 31.77 | 31.61 - 32.38 | 0.6699 times | Fri 13 March 2026 | 31.38 (-1.6%) | 31.99 | 30.99 - 32.32 | 1.1652 times | Thu 12 March 2026 | 31.89 (-0.31%) | 31.26 | 30.84 - 31.92 | 1.3204 times | Wed 11 March 2026 | 31.99 (-0.37%) | 32.00 | 31.73 - 32.71 | 0.8415 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 32.05 and 35.05
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 32.783333333333 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.85 (4.52%) | 31.25 | 31.25 - 34.25 | 0.9129 times | Fri 20 March 2026 | 31.43 (0.16%) | 31.77 | 31.01 - 32.97 | 0.5526 times | Fri 13 March 2026 | 31.38 (-3.83%) | 31.65 | 30.59 - 33.40 | 1.2074 times | Fri 06 March 2026 | 32.63 (-4.7%) | 33.61 | 32.14 - 34.86 | 1.1398 times | Fri 27 February 2026 | 34.24 (-0.09%) | 34.24 | 33.81 - 36.28 | 1.274 times | Fri 20 February 2026 | 34.27 (2.64%) | 32.99 | 32.66 - 35.71 | 1.3808 times | Fri 13 February 2026 | 33.39 (0%) | 33.16 | 32.74 - 34.04 | 0.1917 times | Fri 13 February 2026 | 33.39 (5.36%) | 31.69 | 31.19 - 34.05 | 0.9978 times | Fri 06 February 2026 | 31.69 (9.65%) | 28.82 | 28.61 - 31.81 | 1.1853 times | Fri 30 January 2026 | 28.90 (-6.8%) | 31.07 | 28.30 - 31.12 | 1.1576 times | Fri 23 January 2026 | 31.01 (12.64%) | 27.09 | 26.59 - 31.73 | 1.6299 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 29.59 and 33.86
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 32.766666666667 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.85 (-4.06%) | 33.61 | 30.59 - 34.86 | 0.6009 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.7926 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 0.9646 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.0937 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.7751 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.3337 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8388 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.195 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.3624 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0432 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.9078 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 28.42 and 40.72
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 25.79 |
| Yearly Target 3 | 31.036666666667 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 43.34 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.85 (38.26%) | 24.00 | 23.98 - 36.28 | 0.2662 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.3654 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.0636 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 1.0067 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 0.9743 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.8002 times | Thu 31 December 2020 | 19.52 (7.25%) | 18.47 | 4.22 - 20.39 | 1.1598 times | Tue 31 December 2019 | 18.20 (33.53%) | 13.33 | 11.57 - 20.96 | 1.166 times | Mon 31 December 2018 | 13.63 (-57.47%) | 32.10 | 12.65 - 35.27 | 1.1626 times | Wed 27 December 2017 | 32.05 (68.86%) | 19.40 | 17.53 - 33.45 | 1.0354 times | Fri 30 December 2016 | 18.98 (0%) | 10.96 | 9.80 - 19.81 | 1.3011 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dana Incorporated DAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dana Incorporated DAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.2
Munafa value: 64 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanaIncorporated in short term but the sell signal is initial and weak.
DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.94 |
| 35 day DMA | 33.17 |
| 50 day DMA | 32 |
| 100 day DMA | 27.36 |
| 150 day DMA | 24.89 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.92 | 32.55 |
| 12 day EMA | 32.75 | 32.73 | 32.56 |
| 20 day EMA | 32.74 | 32.73 | 32.63 |
| 35 day EMA | 32.12 | 32.08 | 31.99 |
| 50 day EMA | 31.65 | 31.6 | 31.52 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.6 | 32.42 |
| 12 day SMA | 32.32 | 32.32 | 32.23 |
| 20 day SMA | 32.94 | 33.09 | 33.19 |
| 35 day SMA | 33.17 | 33.1 | 32.99 |
| 50 day SMA | 32 | 31.89 | 31.76 |
| 100 day SMA | 27.36 | 27.24 | 27.12 |
| 150 day SMA | 24.89 | 24.8 | 24.7 |
| 200 day SMA | 22.98 | 22.91 | 22.82 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
