Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 33.72 and 34.83
| Intraday Target 1 | 32.8 |
| Intraday Target 2 | 33.53 |
| Intraday Target 3 | 33.906666666667 |
| Intraday Target 4 | 34.64 |
| Intraday Target 5 | 35.02 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.27 (0.38%) | 34.12 | 33.17 - 34.28 | 0.8365 times | Thu 19 February 2026 | 34.14 (-1.81%) | 34.41 | 33.15 - 34.42 | 1.5788 times | Wed 18 February 2026 | 34.77 (5.78%) | 33.58 | 33.50 - 35.71 | 1.9798 times | Tue 17 February 2026 | 32.87 (-1.56%) | 32.99 | 32.66 - 33.33 | 0.977 times | Fri 13 February 2026 | 33.39 (0%) | 33.16 | 32.74 - 34.04 | 0.7459 times | Fri 13 February 2026 | 33.39 (0.69%) | 33.16 | 32.74 - 34.04 | 0.7459 times | Thu 12 February 2026 | 33.16 (-0.72%) | 33.02 | 32.15 - 33.85 | 0.786 times | Wed 11 February 2026 | 33.40 (4.15%) | 33.03 | 32.62 - 34.05 | 1.1622 times | Tue 10 February 2026 | 32.07 (-0.09%) | 31.94 | 31.67 - 32.50 | 0.5121 times | Mon 09 February 2026 | 32.10 (1.29%) | 31.69 | 31.19 - 32.46 | 0.6758 times | Fri 06 February 2026 | 31.69 (4.24%) | 30.63 | 30.47 - 31.81 | 1.1303 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 33.47 and 36.52
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 34.213333333333 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.27 (2.64%) | 32.99 | 32.66 - 35.71 | 1.3306 times | Fri 13 February 2026 | 33.39 (0%) | 33.16 | 32.74 - 34.04 | 0.1847 times | Fri 13 February 2026 | 33.39 (5.36%) | 31.69 | 31.19 - 34.05 | 0.9615 times | Fri 06 February 2026 | 31.69 (9.65%) | 28.82 | 28.61 - 31.81 | 1.1422 times | Fri 30 January 2026 | 28.90 (-6.8%) | 31.07 | 28.30 - 31.12 | 1.1155 times | Fri 23 January 2026 | 31.01 (12.64%) | 27.09 | 26.59 - 31.73 | 1.5706 times | Fri 16 January 2026 | 27.53 (3.15%) | 26.49 | 26.42 - 28.24 | 1.5994 times | Fri 09 January 2026 | 26.69 (6.97%) | 24.90 | 24.76 - 26.88 | 1.3578 times | Fri 02 January 2026 | 24.95 (4.05%) | 23.64 | 23.64 - 25.03 | 0.5782 times | Mon 29 December 2025 | 23.98 (0.38%) | 23.64 | 23.64 - 24.00 | 0.1594 times | Fri 26 December 2025 | 23.89 (0.67%) | 23.92 | 23.21 - 24.07 | 0.5819 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 31.44 and 38.54
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 32.863333333333 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.27 (18.58%) | 28.82 | 28.61 - 35.71 | 0.5857 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 0.9545 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.0822 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.7669 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.3197 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.83 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.1824 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.3481 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0323 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.8983 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.0542 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 29.13 and 40.86
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 26.93 |
| Yearly Target 3 | 31.32 |
| Yearly Target 4 | 38.66 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.27 (44.23%) | 24.00 | 23.98 - 35.71 | 0.1773 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.3779 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.0733 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 1.0159 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 0.9832 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.8075 times | Thu 31 December 2020 | 19.52 (7.25%) | 18.47 | 4.22 - 20.39 | 1.1704 times | Tue 31 December 2019 | 18.20 (33.53%) | 13.33 | 11.57 - 20.96 | 1.1766 times | Mon 31 December 2018 | 13.63 (-57.47%) | 32.10 | 12.65 - 35.27 | 1.1732 times | Wed 27 December 2017 | 32.05 (68.86%) | 19.40 | 17.53 - 33.45 | 1.0448 times | Fri 30 December 2016 | 18.98 (37.54%) | 13.53 | 9.80 - 19.81 | 1.3987 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.
DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 32.97 |
| 20 day DMA | 31.65 |
| 35 day DMA | 29.84 |
| 50 day DMA | 27.9 |
| 100 day DMA | 24.18 |
| 150 day DMA | 22.45 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.75 | 33.55 |
| 12 day EMA | 32.94 | 32.7 | 32.44 |
| 20 day EMA | 31.86 | 31.61 | 31.34 |
| 35 day EMA | 29.9 | 29.64 | 29.37 |
| 50 day EMA | 27.99 | 27.73 | 27.47 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.71 | 33.52 |
| 12 day SMA | 32.97 | 32.64 | 32.31 |
| 20 day SMA | 31.65 | 31.49 | 31.33 |
| 35 day SMA | 29.84 | 29.54 | 29.25 |
| 50 day SMA | 27.9 | 27.65 | 27.39 |
| 100 day SMA | 24.18 | 24.04 | 23.9 |
| 150 day SMA | 22.45 | 22.33 | 22.21 |
| 200 day SMA | 21.02 | 20.92 | 20.82 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
