Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 30.15 and 31.08
| Intraday Target 1 | 29.93 |
| Intraday Target 2 | 30.36 |
| Intraday Target 3 | 30.86 |
| Intraday Target 4 | 31.29 |
| Intraday Target 5 | 31.79 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.79 (-1.79%) | 31.11 | 30.43 - 31.36 | 0.8205 times | Mon 17 August 2026 | 31.35 (3.29%) | 30.18 | 30.12 - 31.60 | 1.2161 times | Fri 14 August 2026 | 30.35 (0.07%) | 30.62 | 30.20 - 31.20 | 0.9649 times | Thu 13 August 2026 | 30.33 (2.12%) | 29.79 | 29.51 - 30.52 | 1.1497 times | Wed 12 August 2026 | 29.70 (-2.3%) | 30.79 | 29.61 - 30.79 | 1.0083 times | Tue 11 August 2026 | 30.40 (1.88%) | 29.99 | 29.91 - 30.80 | 1.0914 times | Mon 10 August 2026 | 29.84 (4.92%) | 28.73 | 28.18 - 30.16 | 0.9107 times | Fri 07 August 2026 | 28.44 (4.1%) | 27.73 | 27.58 - 28.94 | 0.5905 times | Thu 06 August 2026 | 27.32 (-2.5%) | 29.56 | 27.15 - 30.44 | 1.3039 times | Wed 05 August 2026 | 28.02 (1.63%) | 27.21 | 27.21 - 28.71 | 0.9441 times | Tue 04 August 2026 | 27.57 (-0.22%) | 27.42 | 27.03 - 27.86 | 0.9976 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 30.46 and 31.94
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 30.836666666667 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.79 (1.45%) | 30.18 | 30.12 - 31.60 | 0.457 times | Fri 14 August 2026 | 30.35 (6.72%) | 28.73 | 28.18 - 31.20 | 1.15 times | Fri 07 August 2026 | 28.44 (5.61%) | 26.71 | 26.71 - 30.44 | 1.0482 times | Fri 31 July 2026 | 26.93 (-0.52%) | 27.38 | 26.08 - 27.75 | 0.7824 times | Fri 24 July 2026 | 27.07 (1.92%) | 26.85 | 25.95 - 28.12 | 0.7524 times | Fri 17 July 2026 | 26.56 (-2.82%) | 27.31 | 25.78 - 27.97 | 0.8206 times | Fri 10 July 2026 | 27.33 (9.85%) | 25.15 | 24.64 - 27.47 | 0.85 times | Thu 02 July 2026 | 24.88 (-11.55%) | 27.67 | 24.60 - 27.81 | 0.97 times | Fri 26 June 2026 | 28.13 (-3.6%) | 29.39 | 27.19 - 29.93 | 1.6477 times | Thu 18 June 2026 | 29.18 (-5.29%) | 31.50 | 27.87 - 31.61 | 1.5218 times | Fri 12 June 2026 | 30.81 (-12.89%) | 35.75 | 28.34 - 38.13 | 1.2768 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 28.75 and 33.64
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 29.7 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.79 (14.33%) | 26.71 | 26.71 - 31.60 | 0.6848 times | Fri 31 July 2026 | 26.93 (-1.03%) | 26.77 | 24.60 - 28.12 | 0.9244 times | Tue 30 June 2026 | 27.21 (-23.16%) | 34.83 | 26.42 - 38.13 | 1.4718 times | Fri 29 May 2026 | 35.41 (-2.85%) | 36.19 | 31.55 - 36.36 | 0.6579 times | Thu 30 April 2026 | 36.45 (8.32%) | 34.11 | 32.88 - 39.56 | 0.6523 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.9041 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 1.0048 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.2713 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.4071 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 1.0215 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.6867 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 27.39 and 42.97
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 31.443333333333 |
| Yearly Target 4 | 38.91 |
| Yearly Target 5 | 47.02 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 30.79 (29.59%) | 24.00 | 23.98 - 39.56 | 0.6368 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.311 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.0125 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 0.8965 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 0.9288 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.7727 times | Thu 31 December 2020 | 19.52 (7.25%) | 18.47 | 4.22 - 20.39 | 1.1388 times | Tue 31 December 2019 | 18.20 (33.53%) | 13.33 | 11.57 - 20.96 | 1.1448 times | Mon 31 December 2018 | 13.63 (-57.47%) | 32.10 | 12.65 - 35.27 | 1.1415 times | Wed 27 December 2017 | 32.05 (68.86%) | 19.40 | 17.53 - 33.45 | 1.0166 times | Fri 30 December 2016 | 18.98 (0%) | 11.83 | 9.80 - 19.81 | 0.7585 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 29.31 |
| 20 day DMA | 28.5 |
| 35 day DMA | 27.66 |
| 50 day DMA | 28.49 |
| 100 day DMA | 31.88 |
| 150 day DMA | 31.84 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.38 | 29.89 |
| 12 day EMA | 29.6 | 29.38 | 29.02 |
| 20 day EMA | 29.05 | 28.87 | 28.61 |
| 35 day EMA | 29.15 | 29.05 | 28.91 |
| 50 day EMA | 29.32 | 29.26 | 29.17 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.43 | 30.12 |
| 12 day SMA | 29.31 | 28.99 | 28.63 |
| 20 day SMA | 28.5 | 28.33 | 28.07 |
| 35 day SMA | 27.66 | 27.54 | 27.44 |
| 50 day SMA | 28.49 | 28.58 | 28.69 |
| 100 day SMA | 31.88 | 31.91 | 31.93 |
| 150 day SMA | 31.84 | 31.81 | 31.78 |
| 200 day SMA | 29.48 | 29.42 | 29.36 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
