Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 25.32 and 25.9
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.74 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 26.32 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.80 (-0.31%) | 25.94 | 25.42 - 26.00 | 1.0642 times | Tue 06 January 2026 | 25.88 (3.4%) | 24.82 | 24.76 - 25.95 | 1.2181 times | Mon 05 January 2026 | 25.03 (0.32%) | 24.90 | 24.78 - 25.35 | 1.3974 times | Fri 02 January 2026 | 24.95 (5.01%) | 24.00 | 23.98 - 25.03 | 1.3934 times | Wed 31 December 2025 | 23.76 (-0.92%) | 24.08 | 23.76 - 24.08 | 0.8974 times | Mon 29 December 2025 | 23.98 (0%) | 23.64 | 23.64 - 24.00 | 0.8721 times | Mon 29 December 2025 | 23.98 (0.38%) | 23.64 | 23.64 - 24.00 | 0.8721 times | Fri 26 December 2025 | 23.89 (1.1%) | 23.61 | 23.54 - 23.99 | 0.8279 times | Wed 24 December 2025 | 23.63 (0.6%) | 23.47 | 23.21 - 23.74 | 0.5487 times | Tue 23 December 2025 | 23.49 (-1.01%) | 23.60 | 23.28 - 23.70 | 0.9087 times | Mon 22 December 2025 | 23.73 (0%) | 23.92 | 23.65 - 24.07 | 0.898 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 25.28 and 26.52
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.80 (3.41%) | 24.90 | 24.76 - 26.00 | 0.6044 times | Fri 02 January 2026 | 24.95 (4.05%) | 23.64 | 23.64 - 25.03 | 0.5195 times | Mon 29 December 2025 | 23.98 (0.38%) | 23.64 | 23.64 - 24.00 | 0.1432 times | Fri 26 December 2025 | 23.89 (0.67%) | 23.92 | 23.21 - 24.07 | 0.5228 times | Fri 19 December 2025 | 23.73 (4.35%) | 22.90 | 22.39 - 23.92 | 2.4253 times | Fri 12 December 2025 | 22.74 (8.29%) | 21.10 | 21.00 - 23.25 | 1.4503 times | Fri 05 December 2025 | 21.00 (-6.29%) | 22.31 | 21.00 - 22.88 | 1.1762 times | Fri 28 November 2025 | 22.41 (7.48%) | 20.85 | 20.85 - 22.91 | 0.7513 times | Fri 21 November 2025 | 20.85 (0.19%) | 20.69 | 18.96 - 20.86 | 1.3005 times | Fri 14 November 2025 | 20.81 (-4.15%) | 21.87 | 20.56 - 22.08 | 1.1064 times | Fri 07 November 2025 | 21.71 (6.95%) | 20.33 | 20.00 - 21.75 | 1.0998 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 24.89 and 26.91
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.80 (8.59%) | 24.00 | 23.98 - 26.00 | 0.1553 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.1199 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.7936 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.3655 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8588 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.2235 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.395 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0682 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.9295 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.0908 times | Mon 31 March 2025 | 13.33 (-10.36%) | 15.12 | 12.74 - 15.31 | 0.7881 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 24.89 and 26.91
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 25.26 |
| Yearly Target 4 | 26.54 |
| Yearly Target 5 | 27.28 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.80 (8.59%) | 24.00 | 23.98 - 26.00 | 0.0176 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.4003 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.0908 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 1.0324 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 0.9991 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.8206 times | Thu 31 December 2020 | 19.52 (7.25%) | 18.47 | 4.22 - 20.39 | 1.1894 times | Tue 31 December 2019 | 18.20 (33.53%) | 13.33 | 11.57 - 20.96 | 1.1957 times | Mon 31 December 2018 | 13.63 (-57.47%) | 32.10 | 12.65 - 35.27 | 1.1922 times | Wed 27 December 2017 | 32.05 (68.86%) | 19.40 | 17.53 - 33.45 | 1.0618 times | Fri 30 December 2016 | 18.98 (37.54%) | 13.53 | 9.80 - 19.81 | 1.4214 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.69
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DanaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 24.32 |
| 20 day DMA | 23.69 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.2 |
| 100 day DMA | 21 |
| 150 day DMA | 19.7 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 24.94 | 24.47 |
| 12 day EMA | 24.45 | 24.2 | 23.9 |
| 20 day EMA | 23.86 | 23.66 | 23.43 |
| 35 day EMA | 23.06 | 22.9 | 22.72 |
| 50 day EMA | 22.28 | 22.14 | 21.99 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 24.72 | 24.34 |
| 12 day SMA | 24.32 | 24.14 | 23.88 |
| 20 day SMA | 23.69 | 23.47 | 23.22 |
| 35 day SMA | 22.72 | 22.58 | 22.44 |
| 50 day SMA | 22.2 | 22.08 | 21.96 |
| 100 day SMA | 21 | 20.93 | 20.86 |
| 150 day SMA | 19.7 | 19.64 | 19.58 |
| 200 day SMA | 18.23 | 18.18 | 18.12 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
