Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 36.45 and 38.47
| Intraday Target 1 | 34.89 |
| Intraday Target 2 | 35.98 |
| Intraday Target 3 | 36.913333333333 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38.93 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.06 (4.93%) | 36.47 | 35.83 - 37.85 | 1.3147 times | Thu 16 April 2026 | 35.32 (-0.14%) | 35.26 | 35.20 - 35.96 | 1.2163 times | Wed 15 April 2026 | 35.37 (-3.33%) | 36.35 | 34.66 - 36.41 | 0.9356 times | Tue 14 April 2026 | 36.59 (-0.27%) | 36.13 | 36.13 - 36.99 | 0.403 times | Mon 13 April 2026 | 36.69 (0.63%) | 36.26 | 35.80 - 36.70 | 0.8949 times | Fri 10 April 2026 | 36.46 (0.91%) | 36.50 | 35.98 - 36.67 | 1.0776 times | Thu 09 April 2026 | 36.13 (1.98%) | 35.28 | 35.12 - 36.48 | 1.3232 times | Wed 08 April 2026 | 35.43 (6.27%) | 35.22 | 34.88 - 35.88 | 1.1506 times | Tue 07 April 2026 | 33.34 (0.09%) | 32.90 | 32.90 - 33.58 | 0.5788 times | Mon 06 April 2026 | 33.31 (-0.27%) | 33.40 | 33.00 - 33.85 | 1.1053 times | Thu 02 April 2026 | 33.40 (-2.71%) | 33.54 | 32.88 - 33.92 | 1.1061 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 35.86 and 39.05
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.523333333333 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.06 (1.65%) | 36.26 | 34.66 - 37.85 | 0.7084 times | Fri 10 April 2026 | 36.46 (9.16%) | 33.40 | 32.90 - 36.67 | 0.7784 times | Thu 02 April 2026 | 33.40 (2.61%) | 33.14 | 31.62 - 34.78 | 0.7329 times | Fri 27 March 2026 | 32.55 (3.56%) | 31.25 | 31.25 - 34.25 | 1.2479 times | Fri 20 March 2026 | 31.43 (0.16%) | 31.77 | 31.01 - 32.97 | 0.6282 times | Fri 13 March 2026 | 31.38 (-3.83%) | 31.65 | 30.59 - 33.40 | 1.3726 times | Fri 06 March 2026 | 32.63 (-4.7%) | 33.61 | 32.14 - 34.86 | 1.2958 times | Fri 27 February 2026 | 34.24 (-0.09%) | 34.24 | 33.81 - 36.28 | 1.4483 times | Fri 20 February 2026 | 34.27 (2.64%) | 32.99 | 32.66 - 35.71 | 1.5697 times | Fri 13 February 2026 | 33.39 (0%) | 33.16 | 32.74 - 34.04 | 0.2179 times | Fri 13 February 2026 | 33.39 (5.36%) | 31.69 | 31.19 - 34.05 | 1.1343 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 34.97 and 39.94
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 35.93 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.06 (10.13%) | 34.11 | 32.88 - 37.85 | 0.2709 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.7381 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.8529 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.0379 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.1769 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.834 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.435 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.9025 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.2858 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.466 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.1225 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 30.52 and 44.39
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 28.08 |
| Yearly Target 3 | 32.963333333333 |
| Yearly Target 4 | 41.95 |
| Yearly Target 5 | 46.83 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.06 (55.98%) | 24.00 | 23.98 - 37.85 | 0.3031 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.3603 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.0596 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 1.0029 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 0.9706 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.7971 times | Thu 31 December 2020 | 19.52 (7.25%) | 18.47 | 4.22 - 20.39 | 1.1554 times | Tue 31 December 2019 | 18.20 (33.53%) | 13.33 | 11.57 - 20.96 | 1.1615 times | Mon 31 December 2018 | 13.63 (-57.47%) | 32.10 | 12.65 - 35.27 | 1.1581 times | Wed 27 December 2017 | 32.05 (68.86%) | 19.40 | 17.53 - 33.45 | 1.0314 times | Fri 30 December 2016 | 18.98 (0%) | 11.40 | 9.80 - 19.81 | 1.2028 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dana Incorporated DAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 35.29 |
| 20 day DMA | 34.27 |
| 35 day DMA | 33.72 |
| 50 day DMA | 33.65 |
| 100 day DMA | 29.45 |
| 150 day DMA | 26.33 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 35.65 | 35.82 |
| 12 day EMA | 35.38 | 35.07 | 35.02 |
| 20 day EMA | 34.73 | 34.48 | 34.39 |
| 35 day EMA | 34.09 | 33.92 | 33.84 |
| 50 day EMA | 33.57 | 33.43 | 33.35 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.09 | 36.25 |
| 12 day SMA | 35.29 | 35 | 34.71 |
| 20 day SMA | 34.27 | 34.01 | 33.89 |
| 35 day SMA | 33.72 | 33.69 | 33.7 |
| 50 day SMA | 33.65 | 33.51 | 33.41 |
| 100 day SMA | 29.45 | 29.28 | 29.12 |
| 150 day SMA | 26.33 | 26.22 | 26.12 |
| 200 day SMA | 24.3 | 24.2 | 24.11 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
