ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 29.3 and 31.35

Intraday Target 128.84
Intraday Target 229.75
Intraday Target 330.89
Intraday Target 431.8
Intraday Target 532.94

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Thu 02 July 2026 30.66 (-1.48%) 31.13 29.98 - 32.03 0.8407 times
Wed 01 July 2026 31.12 (0.06%) 31.76 30.78 - 32.31 1.0579 times
Tue 30 June 2026 31.10 (2.98%) 30.21 29.92 - 31.16 0.9438 times
Mon 29 June 2026 30.20 (-2.33%) 30.50 29.90 - 30.82 1.3114 times
Fri 26 June 2026 30.92 (-4.39%) 31.95 30.78 - 32.32 1.1466 times
Thu 25 June 2026 32.34 (1.47%) 32.28 31.84 - 32.98 0.7734 times
Wed 24 June 2026 31.87 (4.32%) 30.75 30.54 - 32.28 0.8154 times
Tue 23 June 2026 30.55 (-1.86%) 30.51 30.24 - 30.90 0.6268 times
Mon 22 June 2026 31.13 (-2.44%) 31.62 31.03 - 32.11 0.7673 times
Thu 18 June 2026 31.91 (4.93%) 30.82 30.82 - 31.91 1.7168 times
Wed 17 June 2026 30.41 (-5.71%) 32.03 30.37 - 32.70 1.0656 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 30.28 and 32.69

Weekly Target 128.55
Weekly Target 229.6
Weekly Target 330.956666666667
Weekly Target 432.01
Weekly Target 533.37

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Thu 02 July 2026 30.66 (-0.84%) 30.50 29.90 - 32.31 0.7753 times
Fri 26 June 2026 30.92 (-3.1%) 31.62 30.24 - 32.98 0.7707 times
Thu 18 June 2026 31.91 (0.79%) 32.48 30.37 - 33.20 0.9246 times
Fri 12 June 2026 31.66 (1.44%) 31.11 29.45 - 32.08 0.8313 times
Fri 05 June 2026 31.21 (-0.19%) 30.77 29.64 - 33.10 1.025 times
Fri 29 May 2026 31.27 (8.73%) 29.00 28.89 - 31.67 0.8205 times
Fri 22 May 2026 28.76 (1.45%) 28.40 26.72 - 29.36 1.0595 times
Fri 15 May 2026 28.35 (-28.68%) 39.59 28.23 - 39.88 2.1896 times
Fri 08 May 2026 39.75 (-0.97%) 39.95 39.07 - 41.76 0.6307 times
Fri 01 May 2026 40.14 (-2.19%) 41.13 39.45 - 41.72 0.9729 times
Fri 24 April 2026 41.04 (1.89%) 39.90 39.55 - 41.15 1.0291 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 29.16 and 31.49

Monthly Target 128.65
Monthly Target 229.66
Monthly Target 330.983333333333
Monthly Target 431.99
Monthly Target 533.31

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Thu 02 July 2026 30.66 (-1.41%) 31.76 29.98 - 32.31 0.0827 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.9267 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 1.1393 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.9739 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.8656 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 1.0564 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 1.0395 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.1604 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.7 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 1.0556 times
Tue 30 September 2025 43.18 (26.81%) 33.35 33.06 - 43.19 1.7795 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 20.58 and 36.81

Yearly Target 117.21
Yearly Target 223.94
Yearly Target 333.443333333333
Yearly Target 440.17
Yearly Target 549.67

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Thu 02 July 2026 30.66 (-12.7%) 35.32 26.72 - 42.95 0.6946 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.4951 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 0.9702 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.7087 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.7117 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 0.8591 times
Thu 31 December 2020 21.26 (78.21%) 12.00 3.72 - 22.85 1.6704 times
Tue 31 December 2019 11.93 (-41.95%) 20.27 8.60 - 26.40 1.563 times
Mon 31 December 2018 20.55 (0%) 24.32 18.77 - 24.66 0.3271 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.

ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResideoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 30.8
12 day DMA 31.21
20 day DMA 31.07
35 day DMA 30.46
50 day DMA 33.33
100 day DMA 34.76
150 day DMA 34.89
200 day DMA 35.99

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9331.0731.04
12 day EMA31.0631.1331.13
20 day EMA31.2431.331.32
35 day EMA32.5132.6232.71
50 day EMA33.6233.7433.85

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.831.1431.29
12 day SMA31.2131.2931.33
20 day SMA31.0731.0231.02
35 day SMA30.4630.6430.82
50 day SMA33.3333.5233.7
100 day SMA34.7634.834.85
150 day SMA34.8934.8834.87
200 day SMA35.9936.0136.04

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top