ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 18 and 18.53

Intraday Target 117.9
Intraday Target 218.09
Intraday Target 318.433333333333
Intraday Target 418.62
Intraday Target 518.96

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Fri 25 September 2026 18.27 (-0.16%) 18.50 18.25 - 18.78 0.5629 times
Thu 24 September 2026 18.30 (-2.03%) 18.45 18.14 - 18.65 0.6132 times
Wed 23 September 2026 18.68 (-1.06%) 18.75 18.45 - 18.93 0.6343 times
Tue 22 September 2026 18.88 (0.37%) 19.16 18.70 - 19.16 0.4501 times
Mon 21 September 2026 18.81 (2.4%) 18.67 18.48 - 19.22 0.9376 times
Fri 18 September 2026 18.37 (-0.81%) 18.36 18.18 - 18.64 2.9676 times
Thu 17 September 2026 18.52 (-0.8%) 19.10 18.45 - 19.23 0.6983 times
Wed 16 September 2026 18.67 (-0.21%) 18.82 18.50 - 19.08 1.0519 times
Tue 15 September 2026 18.71 (-3.71%) 19.16 18.56 - 19.30 1.2002 times
Mon 14 September 2026 19.43 (1.67%) 19.10 18.90 - 19.57 0.8841 times
Fri 11 September 2026 19.11 (1.49%) 19.11 18.77 - 19.21 0.8516 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 17.67 and 18.75

Weekly Target 117.46
Weekly Target 217.87
Weekly Target 318.543333333333
Weekly Target 418.95
Weekly Target 519.62

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Fri 25 September 2026 18.27 (-0.54%) 18.67 18.14 - 19.22 0.6967 times
Fri 18 September 2026 18.37 (-3.87%) 19.10 18.18 - 19.57 1.4819 times
Fri 11 September 2026 19.11 (-3.87%) 19.80 18.50 - 19.87 0.7713 times
Fri 04 September 2026 19.88 (1.27%) 19.49 18.86 - 20.04 0.8908 times
Fri 28 August 2026 19.63 (-3.16%) 20.38 18.96 - 20.63 1.0153 times
Fri 21 August 2026 20.27 (-1.12%) 20.83 19.84 - 22.13 1.3463 times
Fri 14 August 2026 20.50 (-21.4%) 25.61 20.10 - 26.08 1.6379 times
Fri 07 August 2026 26.08 (-23.97%) 34.97 25.46 - 36.44 0.859 times
Fri 31 July 2026 34.30 (-0.69%) 35.06 33.31 - 36.69 0.6387 times
Fri 24 July 2026 34.54 (-3.6%) 35.68 33.39 - 36.20 0.6621 times
Fri 17 July 2026 35.83 (5.57%) 34.89 33.64 - 38.14 1.1591 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 17.26 and 19.16

Monthly Target 116.92
Monthly Target 217.59
Monthly Target 318.816666666667
Monthly Target 419.49
Monthly Target 520.72

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 25 September 2026 18.27 (-5.63%) 19.52 18.14 - 20.04 1.2582 times
Mon 31 August 2026 19.36 (-43.56%) 34.97 18.96 - 36.44 1.7326 times
Fri 31 July 2026 34.30 (10.29%) 31.76 29.98 - 38.14 1.1195 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.7621 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 0.9369 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.8009 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.7119 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.8688 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.8549 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 0.9543 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.398 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 5.8 and 30.61

Yearly Target 11.64
Yearly Target 29.96
Yearly Target 326.453333333333
Yearly Target 434.77
Yearly Target 551.26

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 25 September 2026 18.27 (-47.98%) 35.32 18.14 - 42.95 1.1821 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.4073 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 0.9133 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.6671 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.67 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 0.8087 times
Thu 31 December 2020 21.26 (78.21%) 12.00 3.72 - 22.85 1.5724 times
Tue 31 December 2019 11.93 (-41.95%) 20.27 8.60 - 26.40 1.4713 times
Mon 31 December 2018 20.55 (0%) 24.32 18.77 - 24.66 0.3079 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResideoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ResideoTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResideoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.72
20 day DMA 19.01
35 day DMA 20.11
50 day DMA 24.08
100 day DMA 28.12
150 day DMA 31.07
200 day DMA 32.24

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.5918.74
12 day EMA18.7918.8818.98
20 day EMA19.4719.619.74
35 day EMA21.9822.222.43
50 day EMA24.4924.7425

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.6118.65
12 day SMA18.7218.7718.88
20 day SMA19.0119.0919.17
35 day SMA20.1120.3320.56
50 day SMA24.0824.4524.8
100 day SMA28.1228.3328.55
150 day SMA31.0731.1931.31
200 day SMA32.2432.3232.4

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top