ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 35.54 and 36.31
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 35.67 |
| Intraday Target 3 | 36.166666666667 |
| Intraday Target 4 | 36.44 |
| Intraday Target 5 | 36.94 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.95 (0%) | 36.29 | 35.89 - 36.66 | 1.0055 times | Mon 09 February 2026 | 35.95 (-1.18%) | 36.58 | 35.85 - 36.75 | 0.8346 times | Fri 06 February 2026 | 36.38 (4.6%) | 35.44 | 35.10 - 36.54 | 1.3134 times | Thu 05 February 2026 | 34.78 (-3.66%) | 35.56 | 34.02 - 36.50 | 1.0145 times | Wed 04 February 2026 | 36.10 (0.36%) | 35.74 | 35.16 - 36.93 | 0.5225 times | Tue 03 February 2026 | 35.97 (1.61%) | 35.52 | 34.76 - 36.09 | 0.8804 times | Mon 02 February 2026 | 35.40 (3.33%) | 34.05 | 33.94 - 35.97 | 0.6638 times | Fri 30 January 2026 | 34.26 (1.81%) | 33.42 | 33.42 - 34.48 | 1.493 times | Thu 29 January 2026 | 33.65 (0.93%) | 33.71 | 33.24 - 34.00 | 0.976 times | Wed 28 January 2026 | 33.34 (-1.39%) | 34.06 | 33.22 - 34.17 | 1.2963 times | Tue 27 January 2026 | 33.81 (-4.14%) | 34.70 | 33.62 - 35.44 | 1.9065 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 35.45 and 36.35
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.95 (-1.18%) | 36.58 | 35.85 - 36.75 | 0.5821 times | Fri 06 February 2026 | 36.38 (6.19%) | 34.05 | 33.94 - 36.93 | 1.3901 times | Fri 30 January 2026 | 34.26 (-5.12%) | 35.91 | 33.22 - 36.41 | 1.9796 times | Fri 23 January 2026 | 36.11 (-4.67%) | 36.83 | 35.51 - 37.76 | 0.6928 times | Fri 16 January 2026 | 37.88 (2.07%) | 36.63 | 36.63 - 39.16 | 1.3013 times | Fri 09 January 2026 | 37.11 (5.55%) | 35.31 | 34.24 - 37.57 | 1.2543 times | Fri 02 January 2026 | 35.16 (-1.62%) | 35.78 | 34.97 - 35.81 | 0.4265 times | Mon 29 December 2025 | 35.74 (-0.69%) | 35.78 | 35.33 - 35.81 | 0.1068 times | Fri 26 December 2025 | 35.99 (0.76%) | 35.31 | 35.02 - 36.26 | 0.4778 times | Fri 19 December 2025 | 35.72 (-1.3%) | 36.40 | 34.35 - 36.96 | 1.7889 times | Fri 12 December 2025 | 36.19 (7.04%) | 34.30 | 33.30 - 36.61 | 1.8073 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 34.95 and 37.94
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 35.606666666667 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.95 (4.93%) | 34.05 | 33.94 - 36.93 | 0.3303 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8983 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0206 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.469 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9701 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5378 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4364 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9313 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.697 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.7092 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.8209 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 34.59 and 40.53
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 33.06 |
| Yearly Target 3 | 36.11 |
| Yearly Target 4 | 39 |
| Yearly Target 5 | 42.05 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.95 (2.36%) | 35.32 | 33.22 - 39.16 | 0.1703 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.5981 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.0356 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.7657 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.7793 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.9155 times | Thu 31 December 2020 | 21.26 (78.21%) | 12.00 | 3.72 - 22.85 | 1.7525 times | Tue 31 December 2019 | 11.93 (-41.95%) | 20.27 | 8.60 - 26.40 | 1.6398 times | Mon 31 December 2018 | 20.55 (0%) | 24.32 | 18.77 - 24.66 | 0.3432 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 35.07 |
| 20 day DMA | 35.88 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.53 |
| 100 day DMA | 37.15 |
| 150 day DMA | 34.86 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.72 | 35.61 |
| 12 day EMA | 35.64 | 35.58 | 35.51 |
| 20 day EMA | 35.64 | 35.61 | 35.57 |
| 35 day EMA | 35.36 | 35.33 | 35.29 |
| 50 day EMA | 35.18 | 35.15 | 35.12 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.84 | 35.73 |
| 12 day SMA | 35.07 | 35.09 | 35.17 |
| 20 day SMA | 35.88 | 35.99 | 36.05 |
| 35 day SMA | 35.9 | 35.87 | 35.83 |
| 50 day SMA | 35.53 | 35.47 | 35.38 |
| 100 day SMA | 37.15 | 37.19 | 37.22 |
| 150 day SMA | 34.86 | 34.78 | 34.7 |
| 200 day SMA | 31.27 | 31.17 | 31.07 |


