Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 39.41 and 40.81
| Intraday Target 1 | 39.17 |
| Intraday Target 2 | 39.65 |
| Intraday Target 3 | 40.566666666667 |
| Intraday Target 4 | 41.05 |
| Intraday Target 5 | 41.97 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.14 (-2.97%) | 41.29 | 40.08 - 41.48 | 0.915 times | Thu 30 April 2026 | 41.37 (3.58%) | 40.17 | 40.11 - 41.72 | 0.8212 times | Wed 29 April 2026 | 39.94 (-1.96%) | 40.48 | 39.45 - 41.00 | 1.6186 times | Tue 28 April 2026 | 40.74 (0.59%) | 40.53 | 39.75 - 40.80 | 0.8173 times | Mon 27 April 2026 | 40.50 (-1.32%) | 41.13 | 40.20 - 41.67 | 0.6876 times | Fri 24 April 2026 | 41.04 (1.01%) | 40.73 | 40.11 - 41.15 | 1.1295 times | Thu 23 April 2026 | 40.63 (0.15%) | 40.22 | 39.98 - 41.00 | 1.1267 times | Wed 22 April 2026 | 40.57 (0.72%) | 40.68 | 40.45 - 40.97 | 0.7865 times | Tue 21 April 2026 | 40.28 (0.78%) | 40.02 | 39.55 - 40.55 | 0.9779 times | Mon 20 April 2026 | 39.97 (-0.77%) | 39.90 | 39.82 - 40.45 | 1.1198 times | Fri 17 April 2026 | 40.28 (2.68%) | 40.25 | 39.73 - 40.83 | 1.1847 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 38.66 and 40.93
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 40.436666666667 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.14 (-2.19%) | 41.13 | 39.45 - 41.72 | 0.9921 times | Fri 24 April 2026 | 41.04 (1.89%) | 39.90 | 39.55 - 41.15 | 1.0494 times | Fri 17 April 2026 | 40.28 (6.99%) | 37.22 | 37.02 - 40.83 | 1.4398 times | Fri 10 April 2026 | 37.65 (8.69%) | 34.70 | 34.25 - 38.24 | 0.6543 times | Thu 02 April 2026 | 34.64 (3.99%) | 33.59 | 32.45 - 34.89 | 0.6227 times | Fri 27 March 2026 | 33.31 (1.65%) | 34.00 | 33.11 - 36.06 | 0.7941 times | Fri 20 March 2026 | 32.77 (-2.35%) | 34.06 | 32.24 - 34.89 | 0.4551 times | Fri 13 March 2026 | 33.56 (-1.03%) | 32.89 | 32.18 - 35.80 | 1.0742 times | Fri 06 March 2026 | 33.91 (-12.38%) | 38.12 | 33.49 - 38.78 | 1.1458 times | Fri 27 February 2026 | 38.70 (5.39%) | 36.50 | 34.30 - 42.95 | 1.7726 times | Fri 20 February 2026 | 36.72 (2.48%) | 35.75 | 35.44 - 37.37 | 0.5821 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 39.41 and 40.81
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 40.566666666667 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.14 (-2.97%) | 41.29 | 40.08 - 41.48 | 0.0373 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8502 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7557 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9497 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.9075 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0311 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.484 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.98 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5535 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4511 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9408 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 36.16 and 46.93
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 33.9 |
| Yearly Target 3 | 38.423333333333 |
| Yearly Target 4 | 44.67 |
| Yearly Target 5 | 49.19 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.14 (14.29%) | 35.32 | 32.18 - 42.95 | 0.4643 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.5449 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.0011 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.7402 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.7533 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.8851 times | Thu 31 December 2020 | 21.26 (78.21%) | 12.00 | 3.72 - 22.85 | 1.6942 times | Tue 31 December 2019 | 11.93 (-41.95%) | 20.27 | 8.60 - 26.40 | 1.5852 times | Mon 31 December 2018 | 20.55 (0%) | 24.32 | 18.77 - 24.66 | 0.3318 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.3
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ResideoTechnologies in short term but the sell signal is initial and weak.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.39 |
| 20 day DMA | 39.2 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.9 |
| 100 day DMA | 36.35 |
| 150 day DMA | 36.86 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.7 | 40.37 |
| 12 day EMA | 40.03 | 40.01 | 39.76 |
| 20 day EMA | 39.24 | 39.14 | 38.9 |
| 35 day EMA | 38.34 | 38.23 | 38.05 |
| 50 day EMA | 37.2 | 37.08 | 36.9 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.72 | 40.57 |
| 12 day SMA | 40.39 | 40.36 | 40.19 |
| 20 day SMA | 39.2 | 38.92 | 38.58 |
| 35 day SMA | 36.98 | 36.83 | 36.64 |
| 50 day SMA | 36.9 | 36.84 | 36.74 |
| 100 day SMA | 36.35 | 36.29 | 36.22 |
| 150 day SMA | 36.86 | 36.86 | 36.86 |
| 200 day SMA | 35.75 | 35.66 | 35.57 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
