ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 29.3 and 31.35
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 29.75 |
| Intraday Target 3 | 30.89 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 32.94 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.66 (-1.48%) | 31.13 | 29.98 - 32.03 | 0.8407 times | Wed 01 July 2026 | 31.12 (0.06%) | 31.76 | 30.78 - 32.31 | 1.0579 times | Tue 30 June 2026 | 31.10 (2.98%) | 30.21 | 29.92 - 31.16 | 0.9438 times | Mon 29 June 2026 | 30.20 (-2.33%) | 30.50 | 29.90 - 30.82 | 1.3114 times | Fri 26 June 2026 | 30.92 (-4.39%) | 31.95 | 30.78 - 32.32 | 1.1466 times | Thu 25 June 2026 | 32.34 (1.47%) | 32.28 | 31.84 - 32.98 | 0.7734 times | Wed 24 June 2026 | 31.87 (4.32%) | 30.75 | 30.54 - 32.28 | 0.8154 times | Tue 23 June 2026 | 30.55 (-1.86%) | 30.51 | 30.24 - 30.90 | 0.6268 times | Mon 22 June 2026 | 31.13 (-2.44%) | 31.62 | 31.03 - 32.11 | 0.7673 times | Thu 18 June 2026 | 31.91 (4.93%) | 30.82 | 30.82 - 31.91 | 1.7168 times | Wed 17 June 2026 | 30.41 (-5.71%) | 32.03 | 30.37 - 32.70 | 1.0656 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 30.28 and 32.69
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 30.956666666667 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.66 (-0.84%) | 30.50 | 29.90 - 32.31 | 0.7753 times | Fri 26 June 2026 | 30.92 (-3.1%) | 31.62 | 30.24 - 32.98 | 0.7707 times | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 0.9246 times | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.8313 times | Fri 05 June 2026 | 31.21 (-0.19%) | 30.77 | 29.64 - 33.10 | 1.025 times | Fri 29 May 2026 | 31.27 (8.73%) | 29.00 | 28.89 - 31.67 | 0.8205 times | Fri 22 May 2026 | 28.76 (1.45%) | 28.40 | 26.72 - 29.36 | 1.0595 times | Fri 15 May 2026 | 28.35 (-28.68%) | 39.59 | 28.23 - 39.88 | 2.1896 times | Fri 08 May 2026 | 39.75 (-0.97%) | 39.95 | 39.07 - 41.76 | 0.6307 times | Fri 01 May 2026 | 40.14 (-2.19%) | 41.13 | 39.45 - 41.72 | 0.9729 times | Fri 24 April 2026 | 41.04 (1.89%) | 39.90 | 39.55 - 41.15 | 1.0291 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 29.16 and 31.49
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.66 (-1.41%) | 31.76 | 29.98 - 32.31 | 0.0827 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.9267 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 1.1393 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.9739 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.8656 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 1.0564 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 1.0395 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.1604 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.7 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 1.0556 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.7795 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 20.58 and 36.81
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 33.443333333333 |
| Yearly Target 4 | 40.17 |
| Yearly Target 5 | 49.67 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.66 (-12.7%) | 35.32 | 26.72 - 42.95 | 0.6946 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.4951 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 0.9702 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.7087 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.7117 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.8591 times | Thu 31 December 2020 | 21.26 (78.21%) | 12.00 | 3.72 - 22.85 | 1.6704 times | Tue 31 December 2019 | 11.93 (-41.95%) | 20.27 | 8.60 - 26.40 | 1.563 times | Mon 31 December 2018 | 20.55 (0%) | 24.32 | 18.77 - 24.66 | 0.3271 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.07 |
| 35 day DMA | 30.46 |
| 50 day DMA | 33.33 |
| 100 day DMA | 34.76 |
| 150 day DMA | 34.89 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.07 | 31.04 |
| 12 day EMA | 31.06 | 31.13 | 31.13 |
| 20 day EMA | 31.24 | 31.3 | 31.32 |
| 35 day EMA | 32.51 | 32.62 | 32.71 |
| 50 day EMA | 33.62 | 33.74 | 33.85 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 31.14 | 31.29 |
| 12 day SMA | 31.21 | 31.29 | 31.33 |
| 20 day SMA | 31.07 | 31.02 | 31.02 |
| 35 day SMA | 30.46 | 30.64 | 30.82 |
| 50 day SMA | 33.33 | 33.52 | 33.7 |
| 100 day SMA | 34.76 | 34.8 | 34.85 |
| 150 day SMA | 34.89 | 34.88 | 34.87 |
| 200 day SMA | 35.99 | 36.01 | 36.04 |


