Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 36.22 and 37.21
| Intraday Target 1 | 35.46 |
| Intraday Target 2 | 35.98 |
| Intraday Target 3 | 36.45 |
| Intraday Target 4 | 36.97 |
| Intraday Target 5 | 37.44 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.50 (1.84%) | 36.23 | 35.93 - 36.92 | 0.9628 times | Tue 20 January 2026 | 35.84 (-5.39%) | 36.83 | 35.80 - 37.76 | 0.7194 times | Fri 16 January 2026 | 37.88 (-0.32%) | 38.09 | 37.38 - 38.42 | 0.6367 times | Thu 15 January 2026 | 38.00 (0.34%) | 38.23 | 37.95 - 39.16 | 1.1803 times | Wed 14 January 2026 | 37.87 (0.69%) | 37.59 | 36.82 - 38.06 | 0.8771 times | Tue 13 January 2026 | 37.61 (-1.1%) | 38.29 | 37.40 - 38.69 | 1.1906 times | Mon 12 January 2026 | 38.03 (2.48%) | 36.63 | 36.63 - 38.22 | 1.46 times | Fri 09 January 2026 | 37.11 (0.68%) | 36.92 | 36.28 - 37.57 | 0.9535 times | Thu 08 January 2026 | 36.86 (6.07%) | 34.97 | 34.81 - 37.05 | 0.9988 times | Wed 07 January 2026 | 34.75 (-2.14%) | 35.64 | 34.24 - 35.64 | 1.0206 times | Tue 06 January 2026 | 35.51 (-1.96%) | 36.16 | 34.26 - 36.50 | 1.1776 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 35.17 and 37.13
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 36.686666666667 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.50 (-3.64%) | 36.83 | 35.80 - 37.76 | 0.3885 times | Fri 16 January 2026 | 37.88 (2.07%) | 36.63 | 36.63 - 39.16 | 1.2345 times | Fri 09 January 2026 | 37.11 (5.55%) | 35.31 | 34.24 - 37.57 | 1.1898 times | Fri 02 January 2026 | 35.16 (-1.62%) | 35.78 | 34.97 - 35.81 | 0.4046 times | Mon 29 December 2025 | 35.74 (-0.69%) | 35.78 | 35.33 - 35.81 | 0.1013 times | Fri 26 December 2025 | 35.99 (0.76%) | 35.31 | 35.02 - 36.26 | 0.4533 times | Fri 19 December 2025 | 35.72 (-1.3%) | 36.40 | 34.35 - 36.96 | 1.697 times | Fri 12 December 2025 | 36.19 (7.04%) | 34.30 | 33.30 - 36.61 | 1.7145 times | Fri 05 December 2025 | 33.81 (2.49%) | 32.60 | 32.31 - 35.00 | 1.5374 times | Fri 28 November 2025 | 32.99 (10.56%) | 29.75 | 29.65 - 33.57 | 1.2792 times | Fri 21 November 2025 | 29.84 (-9.6%) | 32.81 | 28.66 - 33.03 | 1.8513 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 35.37 and 40.29
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.50 (3.93%) | 35.32 | 34.24 - 39.16 | 0.5135 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0094 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4528 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9594 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5208 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4205 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.921 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6893 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.7014 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.8119 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 0.7949 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 35.37 and 40.29
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 34.11 |
| Yearly Target 3 | 36.633333333333 |
| Yearly Target 4 | 39.03 |
| Yearly Target 5 | 41.55 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.50 (3.93%) | 35.32 | 34.24 - 39.16 | 0.0728 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.6157 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.047 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.7741 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.7879 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.9257 times | Thu 31 December 2020 | 21.26 (78.21%) | 12.00 | 3.72 - 22.85 | 1.7719 times | Tue 31 December 2019 | 11.93 (-41.95%) | 20.27 | 8.60 - 26.40 | 1.658 times | Mon 31 December 2018 | 20.55 (0%) | 24.32 | 18.77 - 24.66 | 0.347 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.26
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ResideoTechnologies in short term but the sell signal is initial and weak.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.35 |
| 35 day DMA | 35.69 |
| 50 day DMA | 34.28 |
| 100 day DMA | 37.29 |
| 150 day DMA | 33.66 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 37.06 | 37.67 |
| 12 day EMA | 36.77 | 36.82 | 37 |
| 20 day EMA | 36.41 | 36.4 | 36.46 |
| 35 day EMA | 35.72 | 35.67 | 35.66 |
| 50 day EMA | 35.02 | 34.96 | 34.92 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.44 | 37.88 |
| 12 day SMA | 36.85 | 36.74 | 36.68 |
| 20 day SMA | 36.35 | 36.31 | 36.25 |
| 35 day SMA | 35.69 | 35.59 | 35.51 |
| 50 day SMA | 34.28 | 34.17 | 34.28 |
| 100 day SMA | 37.29 | 37.26 | 37.25 |
| 150 day SMA | 33.66 | 33.55 | 33.45 |
| 200 day SMA | 29.88 | 29.78 | 29.68 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
