Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 31.67 and 33.35
| Intraday Target 1 | 31.3 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 32.976666666667 |
| Intraday Target 4 | 33.71 |
| Intraday Target 5 | 34.66 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.77 (-2.59%) | 33.73 | 32.24 - 33.92 | 0.5982 times | Thu 19 March 2026 | 33.64 (-1.75%) | 33.12 | 32.63 - 34.09 | 0.343 times | Tue 17 March 2026 | 34.24 (0.59%) | 34.52 | 34.04 - 34.89 | 0.7072 times | Mon 16 March 2026 | 34.04 (1.43%) | 34.06 | 33.87 - 34.70 | 0.8892 times | Fri 13 March 2026 | 33.56 (0.03%) | 33.39 | 32.91 - 34.39 | 0.8964 times | Thu 12 March 2026 | 33.55 (-3.48%) | 33.70 | 33.32 - 34.27 | 0.9909 times | Wed 11 March 2026 | 34.76 (0.03%) | 34.86 | 34.00 - 35.17 | 1.0369 times | Tue 10 March 2026 | 34.75 (-1.86%) | 35.40 | 34.46 - 35.80 | 1.0123 times | Mon 09 March 2026 | 35.41 (4.42%) | 32.89 | 32.18 - 35.48 | 2.0524 times | Fri 06 March 2026 | 33.91 (-5.67%) | 35.48 | 33.49 - 35.48 | 1.4734 times | Thu 05 March 2026 | 35.95 (-3.52%) | 36.57 | 35.25 - 37.30 | 1.4367 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 31.18 and 33.83
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 33.3 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.77 (-2.35%) | 34.06 | 32.24 - 34.89 | 0.4695 times | Fri 13 March 2026 | 33.56 (-1.03%) | 32.89 | 32.18 - 35.80 | 1.108 times | Fri 06 March 2026 | 33.91 (-12.38%) | 38.12 | 33.49 - 38.78 | 1.1819 times | Fri 27 February 2026 | 38.70 (5.39%) | 36.50 | 34.30 - 42.95 | 1.8285 times | Fri 20 February 2026 | 36.72 (2.48%) | 35.75 | 35.44 - 37.37 | 0.6004 times | Fri 13 February 2026 | 35.83 (0%) | 35.50 | 35.50 - 36.47 | 0.1417 times | Fri 13 February 2026 | 35.83 (-1.51%) | 36.58 | 35.31 - 37.26 | 1.1193 times | Fri 06 February 2026 | 36.38 (6.19%) | 34.05 | 33.94 - 36.93 | 1.2149 times | Fri 30 January 2026 | 34.26 (-5.12%) | 35.91 | 33.22 - 36.41 | 1.7301 times | Fri 23 January 2026 | 36.11 (-4.67%) | 36.83 | 35.51 - 37.76 | 0.6055 times | Fri 16 January 2026 | 37.88 (2.07%) | 36.63 | 36.63 - 39.16 | 1.1373 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 29.18 and 35.78
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 34.576666666667 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.77 (-15.32%) | 38.12 | 32.18 - 38.78 | 0.5071 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9013 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8613 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9786 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4085 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9302 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.4745 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.3772 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.893 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6683 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.68 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 27.09 and 37.86
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 28.98 |
| Yearly Target 3 | 35.966666666667 |
| Yearly Target 4 | 39.75 |
| Yearly Target 5 | 46.74 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.77 (-6.69%) | 35.32 | 32.18 - 42.95 | 0.3225 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.5705 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.0177 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.7525 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.7659 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.8998 times | Thu 31 December 2020 | 21.26 (78.21%) | 12.00 | 3.72 - 22.85 | 1.7223 times | Tue 31 December 2019 | 11.93 (-41.95%) | 20.27 | 8.60 - 26.40 | 1.6116 times | Mon 31 December 2018 | 20.55 (0%) | 24.32 | 18.77 - 24.66 | 0.3373 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.87
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ResideoTechnologies in short term and the sell signal is strong.
ResideoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 34.49 |
| 20 day DMA | 35.82 |
| 35 day DMA | 35.84 |
| 50 day DMA | 35.98 |
| 100 day DMA | 35.52 |
| 150 day DMA | 36.62 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 34.03 | 34.23 |
| 12 day EMA | 34.47 | 34.78 | 34.99 |
| 20 day EMA | 35.06 | 35.3 | 35.48 |
| 35 day EMA | 35.52 | 35.68 | 35.8 |
| 50 day EMA | 35.69 | 35.81 | 35.9 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.81 | 34.03 |
| 12 day SMA | 34.49 | 34.86 | 35.25 |
| 20 day SMA | 35.82 | 35.99 | 36.15 |
| 35 day SMA | 35.84 | 35.86 | 35.85 |
| 50 day SMA | 35.98 | 36.02 | 36.06 |
| 100 day SMA | 35.52 | 35.63 | 35.73 |
| 150 day SMA | 36.62 | 36.61 | 36.6 |
| 200 day SMA | 33.51 | 33.45 | 33.38 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
