ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 31.43 and 32.32

Intraday Target 130.75
Intraday Target 231.21
Intraday Target 331.643333333333
Intraday Target 432.1
Intraday Target 532.53

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Fri 12 June 2026 31.66 (1.57%) 31.64 31.19 - 32.08 0.6635 times
Thu 11 June 2026 31.17 (3.83%) 30.52 29.45 - 31.19 0.9425 times
Wed 10 June 2026 30.02 (-3.04%) 30.72 29.85 - 30.87 0.9285 times
Tue 09 June 2026 30.96 (2.99%) 30.61 29.98 - 31.58 0.8407 times
Mon 08 June 2026 30.06 (-3.68%) 31.11 29.97 - 31.60 1.103 times
Fri 05 June 2026 31.21 (3.24%) 30.60 30.41 - 33.10 1.7847 times
Thu 04 June 2026 30.23 (1.61%) 30.09 29.64 - 30.30 0.8665 times
Wed 03 June 2026 29.75 (-4.22%) 30.59 29.69 - 30.66 0.9389 times
Tue 02 June 2026 31.06 (1.34%) 30.57 30.37 - 31.30 0.7584 times
Mon 01 June 2026 30.65 (-1.98%) 30.77 29.81 - 31.02 1.1733 times
Fri 29 May 2026 31.27 (-0.22%) 31.44 30.91 - 31.67 1.1922 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 30.56 and 33.19

Weekly Target 128.43
Weekly Target 230.05
Weekly Target 331.063333333333
Weekly Target 432.68
Weekly Target 533.69

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Fri 12 June 2026 31.66 (1.44%) 31.11 29.45 - 32.08 0.7833 times
Fri 05 June 2026 31.21 (-0.19%) 30.77 29.64 - 33.10 0.9659 times
Fri 29 May 2026 31.27 (8.73%) 29.00 28.89 - 31.67 0.7732 times
Fri 22 May 2026 28.76 (1.45%) 28.40 26.72 - 29.36 0.9984 times
Fri 15 May 2026 28.35 (-28.68%) 39.59 28.23 - 39.88 2.0633 times
Fri 08 May 2026 39.75 (-0.97%) 39.95 39.07 - 41.76 0.5943 times
Fri 01 May 2026 40.14 (-2.19%) 41.13 39.45 - 41.72 0.9168 times
Fri 24 April 2026 41.04 (1.89%) 39.90 39.55 - 41.15 0.9697 times
Fri 17 April 2026 40.28 (6.99%) 37.22 37.02 - 40.83 1.3305 times
Fri 10 April 2026 37.65 (8.69%) 34.70 34.25 - 38.24 0.6046 times
Thu 02 April 2026 34.64 (3.99%) 33.59 32.45 - 34.89 0.5754 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 30.56 and 34.21

Monthly Target 127.75
Monthly Target 229.71
Monthly Target 331.403333333333
Monthly Target 433.36
Monthly Target 535.05

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 12 June 2026 31.66 (1.25%) 30.77 29.45 - 33.10 0.3865 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 1.0169 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.8693 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.7727 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.9429 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.9278 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.0358 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.5174 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 0.9422 times
Tue 30 September 2025 43.18 (26.81%) 33.35 33.06 - 43.19 1.5884 times
Fri 29 August 2025 34.05 (24.73%) 26.70 25.19 - 34.89 1.4279 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 21.08 and 37.31

Yearly Target 117.55
Yearly Target 224.6
Yearly Target 333.776666666667
Yearly Target 440.83
Yearly Target 550.01

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 12 June 2026 31.66 (-9.85%) 35.32 26.72 - 42.95 0.6335 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.5061 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 0.9774 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.7139 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.717 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 0.8655 times
Thu 31 December 2020 21.26 (78.21%) 12.00 3.72 - 22.85 1.6827 times
Tue 31 December 2019 11.93 (-41.95%) 20.27 8.60 - 26.40 1.5745 times
Mon 31 December 2018 20.55 (0%) 24.32 18.77 - 24.66 0.3295 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ResideoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.68 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 30.77
12 day DMA 30.78
20 day DMA 30
35 day DMA 33.69
50 day DMA 35.08
100 day DMA 35.28
150 day DMA 34.98
200 day DMA 36.22

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA3130.6730.42
12 day EMA30.8730.7330.65
20 day EMA31.3931.3631.38
35 day EMA32.6732.7332.82
50 day EMA34.5434.6634.8

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.6830.5
12 day SMA30.7830.6930.59
20 day SMA3029.9229.87
35 day SMA33.6933.9434.21
50 day SMA35.0835.1335.18
100 day SMA35.2835.3435.41
150 day SMA34.9835.0635.14
200 day SMA36.2236.2236.22

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top