Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 34.76 and 35.8
| Intraday Target 1 | 33.91 |
| Intraday Target 2 | 34.57 |
| Intraday Target 3 | 34.946666666667 |
| Intraday Target 4 | 35.61 |
| Intraday Target 5 | 35.99 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.24 (2.03%) | 35.06 | 34.28 - 35.32 | 0.6493 times | Fri 24 July 2026 | 34.54 (1.44%) | 34.25 | 33.96 - 35.53 | 0.7878 times | Thu 23 July 2026 | 34.05 (-0.12%) | 33.75 | 33.39 - 34.33 | 1.021 times | Wed 22 July 2026 | 34.09 (-1.56%) | 34.46 | 33.66 - 35.00 | 0.6345 times | Tue 21 July 2026 | 34.63 (-2.53%) | 35.64 | 34.55 - 36.10 | 0.7446 times | Mon 20 July 2026 | 35.53 (-0.84%) | 35.68 | 34.66 - 36.20 | 0.6973 times | Fri 17 July 2026 | 35.83 (-3.11%) | 35.85 | 35.51 - 38.14 | 1.7175 times | Thu 16 July 2026 | 36.98 (4.2%) | 35.35 | 35.35 - 37.17 | 1.1433 times | Wed 15 July 2026 | 35.49 (-3.72%) | 37.04 | 35.02 - 37.20 | 1.2866 times | Tue 14 July 2026 | 36.86 (4.12%) | 35.91 | 35.20 - 37.40 | 1.3181 times | Mon 13 July 2026 | 35.40 (4.3%) | 34.89 | 33.64 - 36.19 | 1.336 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 34.76 and 35.8
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 34.946666666667 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.24 (2.03%) | 35.06 | 34.28 - 35.32 | 0.2048 times | Fri 24 July 2026 | 34.54 (-3.6%) | 35.68 | 33.39 - 36.20 | 1.2255 times | Fri 17 July 2026 | 35.83 (5.57%) | 34.89 | 33.64 - 38.14 | 2.1452 times | Fri 10 July 2026 | 33.94 (10.7%) | 30.88 | 30.77 - 34.04 | 1.1081 times | Thu 02 July 2026 | 30.66 (-0.84%) | 30.50 | 29.90 - 32.31 | 0.8007 times | Fri 26 June 2026 | 30.92 (-3.1%) | 31.62 | 30.24 - 32.98 | 0.796 times | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 0.955 times | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.8586 times | Fri 05 June 2026 | 31.21 (-0.19%) | 30.77 | 29.64 - 33.10 | 1.0586 times | Fri 29 May 2026 | 31.27 (8.73%) | 29.00 | 28.89 - 31.67 | 0.8475 times | Fri 22 May 2026 | 28.76 (1.45%) | 28.40 | 26.72 - 29.36 | 1.0943 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 32.61 and 40.77
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 34.453333333333 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.24 (13.31%) | 31.76 | 29.98 - 38.14 | 1.0315 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.8381 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 1.0303 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8807 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7828 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9553 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.94 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0494 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.5373 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9546 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.6093 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 22.87 and 39.1
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 26.99 |
| Yearly Target 3 | 34.97 |
| Yearly Target 4 | 43.22 |
| Yearly Target 5 | 51.2 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.24 (0.34%) | 35.32 | 26.72 - 42.95 | 0.8046 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.4753 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 0.9574 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.6993 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.7023 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.8477 times | Thu 31 December 2020 | 21.26 (78.21%) | 12.00 | 3.72 - 22.85 | 1.6483 times | Tue 31 December 2019 | 11.93 (-41.95%) | 20.27 | 8.60 - 26.40 | 1.5423 times | Mon 31 December 2018 | 20.55 (0%) | 24.32 | 18.77 - 24.66 | 0.3228 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ResideoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 35.22 |
| 20 day DMA | 33.65 |
| 35 day DMA | 32.6 |
| 50 day DMA | 31.72 |
| 100 day DMA | 34.35 |
| 150 day DMA | 34.96 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.58 | 34.6 |
| 12 day EMA | 34.53 | 34.4 | 34.37 |
| 20 day EMA | 33.96 | 33.83 | 33.76 |
| 35 day EMA | 33.24 | 33.12 | 33.04 |
| 50 day EMA | 32.42 | 32.3 | 32.21 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.57 | 34.83 |
| 12 day SMA | 35.22 | 34.87 | 34.64 |
| 20 day SMA | 33.65 | 33.43 | 33.32 |
| 35 day SMA | 32.6 | 32.46 | 32.32 |
| 50 day SMA | 31.72 | 31.62 | 31.66 |
| 100 day SMA | 34.35 | 34.38 | 34.42 |
| 150 day SMA | 34.96 | 34.96 | 34.97 |
| 200 day SMA | 35.47 | 35.51 | 35.55 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
