ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 31.43 and 32.32
| Intraday Target 1 | 30.75 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 31.643333333333 |
| Intraday Target 4 | 32.1 |
| Intraday Target 5 | 32.53 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.66 (1.57%) | 31.64 | 31.19 - 32.08 | 0.6635 times | Thu 11 June 2026 | 31.17 (3.83%) | 30.52 | 29.45 - 31.19 | 0.9425 times | Wed 10 June 2026 | 30.02 (-3.04%) | 30.72 | 29.85 - 30.87 | 0.9285 times | Tue 09 June 2026 | 30.96 (2.99%) | 30.61 | 29.98 - 31.58 | 0.8407 times | Mon 08 June 2026 | 30.06 (-3.68%) | 31.11 | 29.97 - 31.60 | 1.103 times | Fri 05 June 2026 | 31.21 (3.24%) | 30.60 | 30.41 - 33.10 | 1.7847 times | Thu 04 June 2026 | 30.23 (1.61%) | 30.09 | 29.64 - 30.30 | 0.8665 times | Wed 03 June 2026 | 29.75 (-4.22%) | 30.59 | 29.69 - 30.66 | 0.9389 times | Tue 02 June 2026 | 31.06 (1.34%) | 30.57 | 30.37 - 31.30 | 0.7584 times | Mon 01 June 2026 | 30.65 (-1.98%) | 30.77 | 29.81 - 31.02 | 1.1733 times | Fri 29 May 2026 | 31.27 (-0.22%) | 31.44 | 30.91 - 31.67 | 1.1922 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 30.56 and 33.19
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 31.063333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.7833 times | Fri 05 June 2026 | 31.21 (-0.19%) | 30.77 | 29.64 - 33.10 | 0.9659 times | Fri 29 May 2026 | 31.27 (8.73%) | 29.00 | 28.89 - 31.67 | 0.7732 times | Fri 22 May 2026 | 28.76 (1.45%) | 28.40 | 26.72 - 29.36 | 0.9984 times | Fri 15 May 2026 | 28.35 (-28.68%) | 39.59 | 28.23 - 39.88 | 2.0633 times | Fri 08 May 2026 | 39.75 (-0.97%) | 39.95 | 39.07 - 41.76 | 0.5943 times | Fri 01 May 2026 | 40.14 (-2.19%) | 41.13 | 39.45 - 41.72 | 0.9168 times | Fri 24 April 2026 | 41.04 (1.89%) | 39.90 | 39.55 - 41.15 | 0.9697 times | Fri 17 April 2026 | 40.28 (6.99%) | 37.22 | 37.02 - 40.83 | 1.3305 times | Fri 10 April 2026 | 37.65 (8.69%) | 34.70 | 34.25 - 38.24 | 0.6046 times | Thu 02 April 2026 | 34.64 (3.99%) | 33.59 | 32.45 - 34.89 | 0.5754 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 30.56 and 34.21
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 31.403333333333 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.66 (1.25%) | 30.77 | 29.45 - 33.10 | 0.3865 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 1.0169 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8693 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7727 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9429 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.9278 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0358 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.5174 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9422 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5884 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4279 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 21.08 and 37.31
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 33.776666666667 |
| Yearly Target 4 | 40.83 |
| Yearly Target 5 | 50.01 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.66 (-9.85%) | 35.32 | 26.72 - 42.95 | 0.6335 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.5061 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 0.9774 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.7139 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.717 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.8655 times | Thu 31 December 2020 | 21.26 (78.21%) | 12.00 | 3.72 - 22.85 | 1.6827 times | Tue 31 December 2019 | 11.93 (-41.95%) | 20.27 | 8.60 - 26.40 | 1.5745 times | Mon 31 December 2018 | 20.55 (0%) | 24.32 | 18.77 - 24.66 | 0.3295 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 30.78 |
| 20 day DMA | 30 |
| 35 day DMA | 33.69 |
| 50 day DMA | 35.08 |
| 100 day DMA | 35.28 |
| 150 day DMA | 34.98 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.67 | 30.42 |
| 12 day EMA | 30.87 | 30.73 | 30.65 |
| 20 day EMA | 31.39 | 31.36 | 31.38 |
| 35 day EMA | 32.67 | 32.73 | 32.82 |
| 50 day EMA | 34.54 | 34.66 | 34.8 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.68 | 30.5 |
| 12 day SMA | 30.78 | 30.69 | 30.59 |
| 20 day SMA | 30 | 29.92 | 29.87 |
| 35 day SMA | 33.69 | 33.94 | 34.21 |
| 50 day SMA | 35.08 | 35.13 | 35.18 |
| 100 day SMA | 35.28 | 35.34 | 35.41 |
| 150 day SMA | 34.98 | 35.06 | 35.14 |
| 200 day SMA | 36.22 | 36.22 | 36.22 |


