ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 33.27 and 34.2

Intraday Target 133.09
Intraday Target 233.45
Intraday Target 334.02
Intraday Target 434.38
Intraday Target 534.95

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Fri 05 December 2025 33.81 (-1.28%) 34.31 33.66 - 34.59 0.6631 times
Thu 04 December 2025 34.25 (-0.95%) 34.39 34.14 - 35.00 0.8152 times
Wed 03 December 2025 34.58 (2.55%) 33.53 33.34 - 34.73 0.8633 times
Tue 02 December 2025 33.72 (-0.5%) 34.19 33.39 - 34.49 1.2537 times
Mon 01 December 2025 33.89 (2.73%) 32.60 32.31 - 34.09 1.2796 times
Fri 28 November 2025 32.99 (-0.09%) 33.24 32.67 - 33.24 0.4084 times
Wed 26 November 2025 33.02 (3.8%) 31.80 31.54 - 33.57 1.4928 times
Tue 25 November 2025 31.81 (1.73%) 31.43 31.32 - 32.15 0.9552 times
Mon 24 November 2025 31.27 (4.79%) 29.75 29.65 - 31.58 1.1999 times
Fri 21 November 2025 29.84 (3.5%) 28.83 28.66 - 29.93 1.0688 times
Thu 20 November 2025 28.83 (-0.96%) 29.73 28.66 - 30.01 1.1657 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 33.06 and 35.75

Weekly Target 131.02
Weekly Target 232.41
Weekly Target 333.706666666667
Weekly Target 435.1
Weekly Target 536.4

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Fri 05 December 2025 33.81 (2.49%) 32.60 32.31 - 35.00 1.0496 times
Fri 28 November 2025 32.99 (10.56%) 29.75 29.65 - 33.57 0.8733 times
Fri 21 November 2025 29.84 (-9.6%) 32.81 28.66 - 33.03 1.2639 times
Fri 14 November 2025 33.01 (6.18%) 31.45 30.23 - 33.03 1.9696 times
Fri 07 November 2025 31.09 (-27.36%) 41.95 29.21 - 42.49 1.573 times
Fri 31 October 2025 42.80 (0%) 43.53 42.74 - 43.64 0.2239 times
Fri 31 October 2025 42.80 (-3.82%) 44.97 42.74 - 45.29 0.8373 times
Fri 24 October 2025 44.50 (9.42%) 41.18 40.74 - 45.13 0.8018 times
Fri 17 October 2025 40.67 (1.32%) 40.94 39.36 - 42.31 0.7485 times
Fri 10 October 2025 40.14 (-6.89%) 44.11 39.96 - 44.11 0.6591 times
Fri 03 October 2025 43.11 (4.31%) 41.89 41.13 - 43.77 0.9239 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 33.06 and 35.75

Monthly Target 131.02
Monthly Target 232.41
Monthly Target 333.706666666667
Monthly Target 435.1
Monthly Target 536.4

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 05 December 2025 33.81 (2.49%) 32.60 32.31 - 35.00 0.2814 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.5228 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 1.0056 times
Tue 30 September 2025 43.18 (26.81%) 33.35 33.06 - 43.19 1.5941 times
Fri 29 August 2025 34.05 (24.73%) 26.70 25.19 - 34.89 1.4889 times
Thu 31 July 2025 27.30 (23.75%) 21.95 21.81 - 29.40 0.9654 times
Mon 30 June 2025 22.06 (6.57%) 20.60 20.21 - 22.68 0.7225 times
Fri 30 May 2025 20.70 (23.36%) 16.92 16.73 - 21.70 0.7352 times
Wed 30 April 2025 16.78 (-5.2%) 17.65 14.18 - 18.66 0.851 times
Mon 31 March 2025 17.70 (-7.86%) 19.78 16.88 - 20.20 0.8332 times
Fri 28 February 2025 19.21 (-14.7%) 21.92 18.63 - 22.31 0.6719 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 24 and 55.11

Yearly Target 1-0.02
Yearly Target 216.9
Yearly Target 331.093333333333
Yearly Target 448.01
Yearly Target 562.2

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 05 December 2025 33.81 (46.68%) 23.29 14.18 - 45.29 1.3699 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 0.9494 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.702 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.7145 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 0.8394 times
Thu 31 December 2020 21.26 (78.21%) 12.00 3.72 - 22.85 1.6067 times
Tue 31 December 2019 11.93 (-41.95%) 20.27 8.60 - 26.40 1.5034 times
Mon 31 December 2018 20.55 (0%) 24.32 18.77 - 24.66 0.3146 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResideoTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ResideoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.84 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 34.05
12 day DMA 32.26
20 day DMA 31.74
35 day DMA 36.1
50 day DMA 37.87
100 day DMA 35.14
150 day DMA 30.55
200 day DMA 27.18

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7833.7733.53
12 day EMA33.2233.1132.9
20 day EMA33.6733.6533.59
35 day EMA35.2535.3435.4
50 day EMA37.7937.9538.1

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0533.8933.64
12 day SMA32.2631.931.56
20 day SMA31.7431.6231.96
35 day SMA36.136.3236.53
50 day SMA37.8738.0138.13
100 day SMA35.1435.0434.93
150 day SMA30.5530.4430.32
200 day SMA27.1827.1227.06

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top