ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 14.58 and 15.4

Intraday Target 114.39
Intraday Target 214.77
Intraday Target 315.206666666667
Intraday Target 415.59
Intraday Target 516.03

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Tue 22 April 2025 15.16 (-3.25%) 15.26 14.82 - 15.64 0 times
Mon 21 April 2025 15.67 (-0.63%) 15.47 15.11 - 15.72 3.0622 times
Thu 17 April 2025 15.77 (3.48%) 15.29 15.26 - 15.88 3.5411 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.48 3.3967 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 14.54 and 15.44

Weekly Target 114.33
Weekly Target 214.75
Weekly Target 315.233333333333
Weekly Target 415.65
Weekly Target 516.13

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Tue 22 April 2025 15.16 (-3.87%) 15.47 14.82 - 15.72 2.2858 times
Thu 17 April 2025 15.77 (3.48%) 15.32 14.97 - 15.88 2.6433 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.48 2.5355 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.48 2.5355 times
Wed 16 April 2025 15.24 (-1.74%) 15.90 14.97 - 15.90 5.5924 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 12.43 and 16.91

Monthly Target 111.52
Monthly Target 213.34
Monthly Target 316
Monthly Target 417.82
Monthly Target 520.48

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Tue 22 April 2025 15.16 (-14.93%) 17.65 14.18 - 18.66 1.0925 times
Fri 28 March 2025 17.82 (-7.24%) 19.78 16.88 - 20.20 1.1784 times
Fri 28 February 2025 19.21 (-14.7%) 21.92 18.63 - 22.31 1.0368 times
Fri 31 January 2025 22.52 (-2.3%) 23.29 21.65 - 23.78 0.7718 times
Tue 31 December 2024 23.05 (-15.63%) 27.48 22.98 - 27.48 1.0333 times
Tue 26 November 2024 27.32 (38.89%) 19.78 19.78 - 28.28 1.0811 times
Thu 31 October 2024 19.67 (-2.33%) 20.11 19.10 - 21.81 0.6733 times
Mon 30 September 2024 20.14 (-0.1%) 19.88 17.56 - 20.37 1.3387 times
Fri 30 August 2024 20.16 (-11.27%) 22.67 17.43 - 22.89 1.1064 times
Wed 31 July 2024 22.72 (16.16%) 19.64 18.74 - 23.43 0.6876 times
Fri 28 June 2024 19.56 (-9.44%) 21.93 19.18 - 21.94 0.7655 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 9.87 and 19.47

Yearly Target 18.11
Yearly Target 211.63
Yearly Target 317.706666666667
Yearly Target 421.23
Yearly Target 527.31

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Tue 22 April 2025 15.16 (-34.23%) 23.29 14.18 - 23.78 0.3898 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 1.0996 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.8046 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.8189 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 0.962 times
Thu 31 December 2020 21.26 (78.21%) 12.00 3.72 - 22.85 1.8415 times
Tue 31 December 2019 11.93 (-41.95%) 20.27 8.60 - 26.40 1.7231 times
Mon 31 December 2018 20.55 (0%) 24.32 18.77 - 24.66 0.3606 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Resideo Technologies REZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Resideo Technologies REZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.37

Munafa value: 6 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResideoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.31
20 day DMA 15.38
35 day DMA 16.29
50 day DMA 17.01
100 day DMA 20.06
150 day DMA 20.75
200 day DMA 20.54

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.515.42
12 day EMA15.4315.4815.45
20 day EMA15.6915.7515.76
35 day EMA16.4116.4816.53
50 day EMA17.2517.3417.41

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.4315.35
12 day SMA15.3115.3215.31
20 day SMA15.3815.415.4
35 day SMA16.2916.3516.41
50 day SMA17.0117.1517.27
100 day SMA20.0620.1720.29
150 day SMA20.7520.7920.82
200 day SMA20.5420.5620.59

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top