ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 18.29 and 18.99
| Intraday Target 1 | 17.73 |
| Intraday Target 2 | 18.14 |
| Intraday Target 3 | 18.426666666667 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 19.13 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.56 (1.14%) | 18.40 | 18.01 - 18.71 | 1.1549 times | Fri 02 October 2026 | 18.35 (0.99%) | 18.61 | 18.34 - 18.84 | 0.8816 times | Thu 01 October 2026 | 18.17 (0.11%) | 18.16 | 17.51 - 18.41 | 1.4228 times | Wed 30 September 2026 | 18.15 (0.17%) | 18.18 | 17.73 - 18.35 | 1.2983 times | Tue 29 September 2026 | 18.12 (-0.55%) | 18.28 | 18.02 - 18.41 | 0.9575 times | Mon 28 September 2026 | 18.22 (-0.27%) | 18.08 | 17.96 - 18.48 | 0.8236 times | Fri 25 September 2026 | 18.27 (-0.16%) | 18.50 | 18.25 - 18.78 | 0.862 times | Thu 24 September 2026 | 18.30 (-2.03%) | 18.45 | 18.14 - 18.65 | 0.9389 times | Wed 23 September 2026 | 18.68 (-1.06%) | 18.75 | 18.45 - 18.93 | 0.9713 times | Tue 22 September 2026 | 18.88 (0.37%) | 19.16 | 18.70 - 19.16 | 0.6892 times | Mon 21 September 2026 | 18.81 (2.4%) | 18.67 | 18.48 - 19.22 | 1.4356 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 18.29 and 18.99
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.56 (1.14%) | 18.40 | 18.01 - 18.71 | 0.1706 times | Fri 02 October 2026 | 18.35 (0.44%) | 18.08 | 17.51 - 18.84 | 0.7955 times | Fri 25 September 2026 | 18.27 (-0.54%) | 18.67 | 18.14 - 19.22 | 0.7235 times | Fri 18 September 2026 | 18.37 (-3.87%) | 19.10 | 18.18 - 19.57 | 1.5389 times | Fri 11 September 2026 | 19.11 (-3.87%) | 19.80 | 18.50 - 19.87 | 0.801 times | Fri 04 September 2026 | 19.88 (1.27%) | 19.49 | 18.86 - 20.04 | 0.9251 times | Fri 28 August 2026 | 19.63 (-3.16%) | 20.38 | 18.96 - 20.63 | 1.0543 times | Fri 21 August 2026 | 20.27 (-1.12%) | 20.83 | 19.84 - 22.13 | 1.3981 times | Fri 14 August 2026 | 20.50 (-21.4%) | 25.61 | 20.10 - 26.08 | 1.7009 times | Fri 07 August 2026 | 26.08 (-23.97%) | 34.97 | 25.46 - 36.44 | 0.892 times | Fri 31 July 2026 | 34.30 (-0.69%) | 35.06 | 33.31 - 36.69 | 0.6632 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 18.04 and 19.37
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 18.303333333333 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.56 (2.26%) | 18.16 | 17.51 - 18.84 | 0.1807 times | Wed 30 September 2026 | 18.15 (-6.25%) | 19.52 | 17.73 - 20.04 | 1.5042 times | Mon 31 August 2026 | 19.36 (-43.56%) | 34.97 | 18.96 - 36.44 | 1.85 times | Fri 31 July 2026 | 34.30 (10.29%) | 31.76 | 29.98 - 38.14 | 1.1954 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.8138 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 1.0004 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8552 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7601 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9276 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.9128 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0189 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 5.32 and 30.76
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 26.34 |
| Yearly Target 4 | 35.17 |
| Yearly Target 5 | 51.78 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.56 (-47.15%) | 35.32 | 17.51 - 42.95 | 1.2183 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.4008 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 0.9091 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.664 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.6669 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.805 times | Thu 31 December 2020 | 21.26 (78.21%) | 12.00 | 3.72 - 22.85 | 1.5651 times | Tue 31 December 2019 | 11.93 (-41.95%) | 20.27 | 8.60 - 26.40 | 1.4645 times | Mon 31 December 2018 | 20.55 (0%) | 24.32 | 18.77 - 24.66 | 0.3065 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ResideoTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.63 |
| 35 day DMA | 19.21 |
| 50 day DMA | 22.1 |
| 100 day DMA | 26.86 |
| 150 day DMA | 30.29 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.26 | 18.22 |
| 12 day EMA | 18.48 | 18.46 | 18.48 |
| 20 day EMA | 18.97 | 19.01 | 19.08 |
| 35 day EMA | 20.85 | 20.98 | 21.14 |
| 50 day EMA | 22.74 | 22.91 | 23.1 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.2 | 18.19 |
| 12 day SMA | 18.41 | 18.4 | 18.43 |
| 20 day SMA | 18.63 | 18.7 | 18.76 |
| 35 day SMA | 19.21 | 19.26 | 19.32 |
| 50 day SMA | 22.1 | 22.42 | 22.73 |
| 100 day SMA | 26.86 | 27.04 | 27.23 |
| 150 day SMA | 30.29 | 30.42 | 30.57 |
| 200 day SMA | 31.75 | 31.83 | 31.92 |


