Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 37.35 and 38.59
| Intraday Target 1 | 36.34 |
| Intraday Target 2 | 37.11 |
| Intraday Target 3 | 37.583333333333 |
| Intraday Target 4 | 38.35 |
| Intraday Target 5 | 38.82 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.87 (0.69%) | 37.59 | 36.82 - 38.06 | 0.8778 times | Tue 13 January 2026 | 37.61 (-1.1%) | 38.29 | 37.40 - 38.69 | 1.1915 times | Mon 12 January 2026 | 38.03 (2.48%) | 36.63 | 36.63 - 38.22 | 1.4611 times | Fri 09 January 2026 | 37.11 (0.68%) | 36.92 | 36.28 - 37.57 | 0.9542 times | Thu 08 January 2026 | 36.86 (6.07%) | 34.97 | 34.81 - 37.05 | 0.9996 times | Wed 07 January 2026 | 34.75 (-2.14%) | 35.64 | 34.24 - 35.64 | 1.0214 times | Tue 06 January 2026 | 35.51 (-1.96%) | 36.16 | 34.26 - 36.50 | 1.1785 times | Mon 05 January 2026 | 36.22 (3.01%) | 35.31 | 35.17 - 36.79 | 1.0019 times | Fri 02 January 2026 | 35.16 (0.11%) | 35.32 | 35.04 - 35.68 | 0.5536 times | Wed 31 December 2025 | 35.12 (-1.73%) | 35.38 | 34.97 - 35.63 | 0.7605 times | Mon 29 December 2025 | 35.74 (0%) | 35.78 | 35.33 - 35.81 | 0.4388 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 37.25 and 39.31
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.73 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.87 (2.05%) | 36.63 | 36.63 - 38.69 | 0.7378 times | Fri 09 January 2026 | 37.11 (5.55%) | 35.31 | 34.24 - 37.57 | 1.0774 times | Fri 02 January 2026 | 35.16 (-1.62%) | 35.78 | 34.97 - 35.81 | 0.3663 times | Mon 29 December 2025 | 35.74 (-0.69%) | 35.78 | 35.33 - 35.81 | 0.0917 times | Fri 26 December 2025 | 35.99 (0.76%) | 35.31 | 35.02 - 36.26 | 0.4105 times | Fri 19 December 2025 | 35.72 (-1.3%) | 36.40 | 34.35 - 36.96 | 1.5367 times | Fri 12 December 2025 | 36.19 (7.04%) | 34.30 | 33.30 - 36.61 | 1.5525 times | Fri 05 December 2025 | 33.81 (2.49%) | 32.60 | 32.31 - 35.00 | 1.3921 times | Fri 28 November 2025 | 32.99 (10.56%) | 29.75 | 29.65 - 33.57 | 1.1584 times | Fri 21 November 2025 | 29.84 (-9.6%) | 32.81 | 28.66 - 33.03 | 1.6765 times | Fri 14 November 2025 | 33.01 (6.18%) | 31.45 | 30.23 - 33.03 | 2.6125 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 36.06 and 40.51
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.933333333333 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.87 (7.83%) | 35.32 | 34.24 - 38.69 | 0.3777 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0238 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4736 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9731 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5426 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4408 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9342 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6991 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.7115 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.8235 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 0.8063 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 36.06 and 40.51
| Yearly Target 1 | 32.48 |
| Yearly Target 2 | 35.18 |
| Yearly Target 3 | 36.933333333333 |
| Yearly Target 4 | 39.63 |
| Yearly Target 5 | 41.38 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.87 (7.83%) | 35.32 | 34.24 - 38.69 | 0.0529 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.6193 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.0494 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.7759 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.7897 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.9277 times | Thu 31 December 2020 | 21.26 (78.21%) | 12.00 | 3.72 - 22.85 | 1.7758 times | Tue 31 December 2019 | 11.93 (-41.95%) | 20.27 | 8.60 - 26.40 | 1.6616 times | Mon 31 December 2018 | 20.55 (0%) | 24.32 | 18.77 - 24.66 | 0.3477 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ResideoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ResideoTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.57 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 36.31 |
| 20 day DMA | 35.99 |
| 35 day DMA | 35.15 |
| 50 day DMA | 34.44 |
| 100 day DMA | 37.18 |
| 150 day DMA | 33.23 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.1 | 36.85 |
| 12 day EMA | 36.63 | 36.41 | 36.19 |
| 20 day EMA | 36.2 | 36.02 | 35.85 |
| 35 day EMA | 35.8 | 35.68 | 35.57 |
| 50 day EMA | 35.5 | 35.4 | 35.31 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 36.87 | 36.45 |
| 12 day SMA | 36.31 | 36.15 | 35.99 |
| 20 day SMA | 35.99 | 35.89 | 35.82 |
| 35 day SMA | 35.15 | 34.92 | 34.67 |
| 50 day SMA | 34.44 | 34.54 | 34.66 |
| 100 day SMA | 37.18 | 37.14 | 37.09 |
| 150 day SMA | 33.23 | 33.12 | 33.02 |
| 200 day SMA | 29.47 | 29.37 | 29.27 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
