ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 18.29 and 18.99

Intraday Target 117.73
Intraday Target 218.14
Intraday Target 318.426666666667
Intraday Target 418.84
Intraday Target 519.13

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Mon 05 October 2026 18.56 (1.14%) 18.40 18.01 - 18.71 1.1549 times
Fri 02 October 2026 18.35 (0.99%) 18.61 18.34 - 18.84 0.8816 times
Thu 01 October 2026 18.17 (0.11%) 18.16 17.51 - 18.41 1.4228 times
Wed 30 September 2026 18.15 (0.17%) 18.18 17.73 - 18.35 1.2983 times
Tue 29 September 2026 18.12 (-0.55%) 18.28 18.02 - 18.41 0.9575 times
Mon 28 September 2026 18.22 (-0.27%) 18.08 17.96 - 18.48 0.8236 times
Fri 25 September 2026 18.27 (-0.16%) 18.50 18.25 - 18.78 0.862 times
Thu 24 September 2026 18.30 (-2.03%) 18.45 18.14 - 18.65 0.9389 times
Wed 23 September 2026 18.68 (-1.06%) 18.75 18.45 - 18.93 0.9713 times
Tue 22 September 2026 18.88 (0.37%) 19.16 18.70 - 19.16 0.6892 times
Mon 21 September 2026 18.81 (2.4%) 18.67 18.48 - 19.22 1.4356 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 18.29 and 18.99

Weekly Target 117.73
Weekly Target 218.14
Weekly Target 318.426666666667
Weekly Target 418.84
Weekly Target 519.13

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Mon 05 October 2026 18.56 (1.14%) 18.40 18.01 - 18.71 0.1706 times
Fri 02 October 2026 18.35 (0.44%) 18.08 17.51 - 18.84 0.7955 times
Fri 25 September 2026 18.27 (-0.54%) 18.67 18.14 - 19.22 0.7235 times
Fri 18 September 2026 18.37 (-3.87%) 19.10 18.18 - 19.57 1.5389 times
Fri 11 September 2026 19.11 (-3.87%) 19.80 18.50 - 19.87 0.801 times
Fri 04 September 2026 19.88 (1.27%) 19.49 18.86 - 20.04 0.9251 times
Fri 28 August 2026 19.63 (-3.16%) 20.38 18.96 - 20.63 1.0543 times
Fri 21 August 2026 20.27 (-1.12%) 20.83 19.84 - 22.13 1.3981 times
Fri 14 August 2026 20.50 (-21.4%) 25.61 20.10 - 26.08 1.7009 times
Fri 07 August 2026 26.08 (-23.97%) 34.97 25.46 - 36.44 0.892 times
Fri 31 July 2026 34.30 (-0.69%) 35.06 33.31 - 36.69 0.6632 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 18.04 and 19.37

Monthly Target 116.97
Monthly Target 217.77
Monthly Target 318.303333333333
Monthly Target 419.1
Monthly Target 519.63

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Mon 05 October 2026 18.56 (2.26%) 18.16 17.51 - 18.84 0.1807 times
Wed 30 September 2026 18.15 (-6.25%) 19.52 17.73 - 20.04 1.5042 times
Mon 31 August 2026 19.36 (-43.56%) 34.97 18.96 - 36.44 1.85 times
Fri 31 July 2026 34.30 (10.29%) 31.76 29.98 - 38.14 1.1954 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.8138 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 1.0004 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.8552 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.7601 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.9276 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.9128 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.0189 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 5.32 and 30.76

Yearly Target 10.9
Yearly Target 29.73
Yearly Target 326.34
Yearly Target 435.17
Yearly Target 551.78

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Mon 05 October 2026 18.56 (-47.15%) 35.32 17.51 - 42.95 1.2183 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.4008 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 0.9091 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.664 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.6669 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 0.805 times
Thu 31 December 2020 21.26 (78.21%) 12.00 3.72 - 22.85 1.5651 times
Tue 31 December 2019 11.93 (-41.95%) 20.27 8.60 - 26.40 1.4645 times
Mon 31 December 2018 20.55 (0%) 24.32 18.77 - 24.66 0.3065 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ResideoTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResideoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.41
20 day DMA 18.63
35 day DMA 19.21
50 day DMA 22.1
100 day DMA 26.86
150 day DMA 30.29
200 day DMA 31.75

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.2618.22
12 day EMA18.4818.4618.48
20 day EMA18.9719.0119.08
35 day EMA20.8520.9821.14
50 day EMA22.7422.9123.1

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.218.19
12 day SMA18.4118.418.43
20 day SMA18.6318.718.76
35 day SMA19.2119.2619.32
50 day SMA22.122.4222.73
100 day SMA26.8627.0427.23
150 day SMA30.2930.4230.57
200 day SMA31.7531.8331.92

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top