ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 14.58 and 15.4
Intraday Target 1 | 14.39 |
Intraday Target 2 | 14.77 |
Intraday Target 3 | 15.206666666667 |
Intraday Target 4 | 15.59 |
Intraday Target 5 | 16.03 |
Daily price and volume Resideo Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.16 (-3.25%) | 15.26 | 14.82 - 15.64 | 0 times |
Mon 21 April 2025 | 15.67 (-0.63%) | 15.47 | 15.11 - 15.72 | 3.0622 times |
Thu 17 April 2025 | 15.77 (3.48%) | 15.29 | 15.26 - 15.88 | 3.5411 times |
Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.48 | 3.3967 times |
Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 14.54 and 15.44
Weekly Target 1 | 14.33 |
Weekly Target 2 | 14.75 |
Weekly Target 3 | 15.233333333333 |
Weekly Target 4 | 15.65 |
Weekly Target 5 | 16.13 |
Weekly price and volumes for Resideo Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.16 (-3.87%) | 15.47 | 14.82 - 15.72 | 2.2858 times |
Thu 17 April 2025 | 15.77 (3.48%) | 15.32 | 14.97 - 15.88 | 2.6433 times |
Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.48 | 2.5355 times |
Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.48 | 2.5355 times |
Wed 16 April 2025 | 15.24 (-1.74%) | 15.90 | 14.97 - 15.90 | 5.5924 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 12.43 and 16.91
Monthly Target 1 | 11.52 |
Monthly Target 2 | 13.34 |
Monthly Target 3 | 16 |
Monthly Target 4 | 17.82 |
Monthly Target 5 | 20.48 |
Monthly price and volumes Resideo Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.16 (-14.93%) | 17.65 | 14.18 - 18.66 | 1.0925 times |
Fri 28 March 2025 | 17.82 (-7.24%) | 19.78 | 16.88 - 20.20 | 1.1784 times |
Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 1.0368 times |
Fri 31 January 2025 | 22.52 (-2.3%) | 23.29 | 21.65 - 23.78 | 0.7718 times |
Tue 31 December 2024 | 23.05 (-15.63%) | 27.48 | 22.98 - 27.48 | 1.0333 times |
Tue 26 November 2024 | 27.32 (38.89%) | 19.78 | 19.78 - 28.28 | 1.0811 times |
Thu 31 October 2024 | 19.67 (-2.33%) | 20.11 | 19.10 - 21.81 | 0.6733 times |
Mon 30 September 2024 | 20.14 (-0.1%) | 19.88 | 17.56 - 20.37 | 1.3387 times |
Fri 30 August 2024 | 20.16 (-11.27%) | 22.67 | 17.43 - 22.89 | 1.1064 times |
Wed 31 July 2024 | 22.72 (16.16%) | 19.64 | 18.74 - 23.43 | 0.6876 times |
Fri 28 June 2024 | 19.56 (-9.44%) | 21.93 | 19.18 - 21.94 | 0.7655 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 9.87 and 19.47
Yearly Target 1 | 8.11 |
Yearly Target 2 | 11.63 |
Yearly Target 3 | 17.706666666667 |
Yearly Target 4 | 21.23 |
Yearly Target 5 | 27.31 |
Yearly price and volumes Resideo Technologies
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.16 (-34.23%) | 23.29 | 14.18 - 23.78 | 0.3898 times |
Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.0996 times |
Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.8046 times |
Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.8189 times |
Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.962 times |
Thu 31 December 2020 | 21.26 (78.21%) | 12.00 | 3.72 - 22.85 | 1.8415 times |
Tue 31 December 2019 | 11.93 (-41.95%) | 20.27 | 8.60 - 26.40 | 1.7231 times |
Mon 31 December 2018 | 20.55 (0%) | 24.32 | 18.77 - 24.66 | 0.3606 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Resideo Technologies REZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Resideo Technologies REZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.37
Munafa value: 6 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
DMA period | DMA value |
5 day DMA | 15.42 |
12 day DMA | 15.31 |
20 day DMA | 15.38 |
35 day DMA | 16.29 |
50 day DMA | 17.01 |
100 day DMA | 20.06 |
150 day DMA | 20.75 |
200 day DMA | 20.54 |
EMA (exponential moving average) of Resideo Technologies REZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.39 | 15.5 | 15.42 |
12 day EMA | 15.43 | 15.48 | 15.45 |
20 day EMA | 15.69 | 15.75 | 15.76 |
35 day EMA | 16.41 | 16.48 | 16.53 |
50 day EMA | 17.25 | 17.34 | 17.41 |
SMA (simple moving average) of Resideo Technologies REZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.42 | 15.43 | 15.35 |
12 day SMA | 15.31 | 15.32 | 15.31 |
20 day SMA | 15.38 | 15.4 | 15.4 |
35 day SMA | 16.29 | 16.35 | 16.41 |
50 day SMA | 17.01 | 17.15 | 17.27 |
100 day SMA | 20.06 | 20.17 | 20.29 |
150 day SMA | 20.75 | 20.79 | 20.82 |
200 day SMA | 20.54 | 20.56 | 20.59 |