ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock REZI Historical charts - Resideo Technologies, Inc.

Historical charts for Stock REZI - Share Resideo Technologies, Inc. trades in NYSE under Capital Goods Deals in Wholesale Distributors

Moving Averages for

  • 5Day Average: 40.33
  • 12Day Average: 40.41
  • 20Day Average: 39.43
  • 50Day Average: 36.97
  • 100Day Average: 36.41
  • 150Day Average: 36.84

REZI Indicators & signals

Indicator MACD (12,26,9)

39.94, 38.78, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 22.14, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REZI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 39.47 39.07 to 40.63 -1.67% 0.78 times
01 Fri May 2026 40.14 40.08 to 41.48 -2.97% 0.92 times
30 Thu Apr 2026 41.37 40.11 to 41.72 3.58% 0.82 times
29 Wed Apr 2026 39.94 39.45 to 41.00 -1.96% 1.62 times
28 Tue Apr 2026 40.74 39.75 to 40.80 0.59% 0.82 times
27 Mon Apr 2026 40.50 40.20 to 41.67 -1.32% 0.69 times
24 Fri Apr 2026 41.04 40.11 to 41.15 1.01% 1.13 times
23 Thu Apr 2026 40.63 39.98 to 41.00 0.15% 1.13 times
22 Wed Apr 2026 40.57 40.45 to 40.97 0.72% 0.79 times
21 Tue Apr 2026 40.28 39.55 to 40.55 0.78% 0.98 times
20 Mon Apr 2026 39.97 39.82 to 40.45 -0.77% 1.12 times
17 Fri Apr 2026 40.28 39.73 to 40.83 2.68% 1.18 times

Technical analysis forecast of REZI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REZI REZI at this time. Stock is rising and might rise more.

It appears as if REZI REZI gave a large move recently.

Stock of REZI (REZI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REZI is bullish for shortterm, and stock might move up till 40.8 or till 42.7. Use a stoploss of 39.26 and if this stock hits its stoploss, then it can fall down till 37.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock REZI Historical charts - Share Resideo Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock REZI Historical charts - Share Resideo Technologies, Inc.

 

Back to top