ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock REZI Historical charts - Resideo Technologies, Inc.

Historical charts for Stock REZI - Share Resideo Technologies, Inc. trades in NYSE under Capital Goods Deals in Wholesale Distributors

Moving Averages for

  • 5Day Average: 34.05
  • 12Day Average: 32.26
  • 20Day Average: 31.74
  • 50Day Average: 37.87
  • 100Day Average: 35.14
  • 150Day Average: 30.55

REZI Indicators & signals

Indicator MACD (12,26,9)

33.22, 34.19, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.18, 24.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REZI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 33.81 33.66 to 34.59 -1.28% 0.63 times
04 Thu Dec 2025 34.25 34.14 to 35.00 -0.95% 0.78 times
03 Wed Dec 2025 34.58 33.34 to 34.73 2.55% 0.82 times
02 Tue Dec 2025 33.72 33.39 to 34.49 -0.5% 1.19 times
01 Mon Dec 2025 33.89 32.31 to 34.09 2.73% 1.22 times
28 Fri Nov 2025 32.99 32.67 to 33.24 -0.09% 0.39 times
26 Wed Nov 2025 33.02 31.54 to 33.57 3.8% 1.42 times
25 Tue Nov 2025 31.81 31.32 to 32.15 1.73% 0.91 times
24 Mon Nov 2025 31.27 29.65 to 31.58 4.79% 1.14 times
21 Fri Nov 2025 29.84 28.66 to 29.93 3.5% 1.02 times
20 Thu Nov 2025 28.83 28.66 to 30.01 -0.96% 1.11 times
19 Wed Nov 2025 29.11 28.77 to 30.08 -1.36% 0.89 times

Technical analysis forecast of REZI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REZI REZI at this time. Stock is rising and might rise more.

It appears as if REZI REZI gave a large move recently.

Stock of REZI (REZI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REZI is bullish for shortterm, and stock might move up till 35.4 or till 37.6. Use a stoploss of 33.66 and if this stock hits its stoploss, then it can fall down till 31.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock REZI Historical charts - Share Resideo Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock REZI Historical charts - Share Resideo Technologies, Inc.

 

Back to top