ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock REZI Historical charts - Resideo Technologies, Inc.

Historical charts for Stock REZI - Share Resideo Technologies, Inc. trades in NYSE under Capital Goods Deals in Wholesale Distributors

Moving Averages for

  • 5Day Average: 34.37
  • 12Day Average: 35.16
  • 20Day Average: 33.62
  • 50Day Average: 31.71
  • 100Day Average: 34.38
  • 150Day Average: 35

REZI Indicators & signals

Indicator MACD (12,26,9)

34.42, 33.66, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

23.94, 26.35, 16.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REZI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 34.54 33.96 to 35.53 0% 0.74 times
24 Fri Jul 2026 34.54 33.96 to 35.53 1.44% 0.74 times
23 Thu Jul 2026 34.05 33.39 to 34.33 -0.12% 0.96 times
22 Wed Jul 2026 34.09 33.66 to 35.00 -1.56% 0.59 times
21 Tue Jul 2026 34.63 34.55 to 36.10 -2.53% 0.7 times
20 Mon Jul 2026 35.53 34.66 to 36.20 -0.84% 0.65 times
17 Fri Jul 2026 35.83 35.51 to 38.14 -3.11% 1.61 times
16 Thu Jul 2026 36.98 35.35 to 37.17 4.2% 1.07 times
15 Wed Jul 2026 35.49 35.02 to 37.20 -3.72% 1.2 times
14 Tue Jul 2026 36.86 35.20 to 37.40 4.12% 1.23 times
13 Mon Jul 2026 35.40 33.64 to 36.19 4.3% 1.25 times
10 Fri Jul 2026 33.94 30.80 to 34.04 9.24% 1.15 times

Technical analysis forecast of REZI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REZI REZI at this time. Stock is rising and might rise more.

It appears as if REZI REZI gave a large move recently.

Stock of REZI (REZI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REZI is bullish for shortterm, and stock might move up till 36 or till 38.5. Use a stoploss of 33.92 and if this stock hits its stoploss, then it can fall down till 31.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock REZI Historical charts - Share Resideo Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock REZI Historical charts - Share Resideo Technologies, Inc.

 

Back to top