NYSE Resideo Technologies, Inc. REZI All indicator, Resideo Technologies, Inc. REZI indicators All technical analysis, Resideo Technologies, Inc. REZI indicators All free charts, Resideo Technologies, Inc. REZI indicators All historical values NYSE

Stock REZI - Share Resideo Technologies, Inc. trades in NYSE under Capital Goods Deals in Wholesale Distributors

Daily Support: 34.05
Daily Resistance: 35.1
5 Day DMA Moving Average is 35.49
20 Day DMA Moving Average is 33.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.09%	35.30	34.60	35.59	34.54	1.8 times
Wed 17 Dec 2025	-4.26%	36.13	34.57	36.50	34.35	1.58 times
Tue 16 Dec 2025	0.39%	36.16	36.11	36.62	35.85	2.01 times
Mon 15 Dec 2025	-0.61%	36.40	35.97	36.96	35.96	2.26 times
Fri 12 Dec 2025	-0.17%	36.24	36.19	36.50	35.36	4.41 times
Thu 11 Dec 2025	2.55%	35.37	36.25	36.61	35.14	2.56 times
Wed 10 Dec 2025	5.3%	33.50	35.35	35.62	33.30	3.22 times
Tue 09 Dec 2025	-0.47%	33.61	33.57	36.19	33.48	4.3 times
Mon 08 Dec 2025	-0.24%	34.30	33.73	34.51	33.62	1.72 times
Fri 05 Dec 2025	-1.28%	34.31	33.81	34.59	33.66	1.98 times

Volume is calculated using 10 day average volume

NYSE Resideo Technologies, Inc. REZI All indicator, Resideo Technologies, Inc. REZI indicators All technical analysis, Resideo Technologies, Inc. REZI indicators All free charts, Resideo Technologies, Inc. REZI indicators All historical values NYSE

Below are charts of NYSE Resideo Technologies, Inc. REZI All indicator, Resideo Technologies, Inc. REZI indicators All technical analysis, Resideo Technologies, Inc. REZI indicators All free charts, Resideo Technologies, Inc. REZI indicators All historical values NYSE

Resideo Technologies, Inc. REZI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Resideo Technologies, Inc. REZI ADX is: 2, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Resideo Technologies, Inc. REZI are:

ADX	+DY	-DY
1.5	21.9	21.2
2.9	23.4	22.1
21.9	26.2	16.8
23.5	27.3	16.9
20	26.6	17.7
20	28	18.6
12.3	25.3	19.8
14.3	28	21
1.4	23	23.6
0	24.2	24.2

ADX charts for Resideo Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Resideo Technologies, Inc. REZI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Resideo Technologies, Inc. is 33.72

50 day MA of Resideo Technologies, Inc. is 36.55

100 day MA of Resideo Technologies, Inc. is 36.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Resideo Technologies, Inc. REZI is uptrend

Historical Moving averages values of Resideo Technologies, Inc. REZI are:

Price	20 day	50 day	100 day
34.60	33.72	36.55	36.11
34.57	33.44	36.71	36.01
36.11	33.19	36.85	35.92
35.97	32.89	36.98	35.8
36.19	32.74	37.13	35.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Resideo Technologies, Inc. REZI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Resideo Technologies, Inc. REZI is: 728820 M

Current day volume is 1.392 times compared to averaged volume Resideo Technologies, Inc. has

Historical price to volume measure of Resideo Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.60	0.09%	-1.98%	1.392 times
34.57	-4.26%	-4.32%	1.219 times
36.11	0.39%	-0.14%	1.551 times
35.97	-0.61%	-1.18%	1.748 times
36.19	-0.17%	-0.14%	3.405 times
36.25	2.55%	2.49%	1.975 times
35.35	5.3%	5.52%	2.485 times
33.57	-0.47%	-0.12%	3.318 times
33.73	-0.24%	-1.66%	1.33 times
33.81	-1.28%	-1.46%	1.526 times

Price to volume Charts of Resideo Technologies, Inc. REZI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Resideo Technologies, Inc. REZI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Resideo Technologies, Inc. REZI is: 33.72 & deviation is 1.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Resideo Technologies, Inc. REZI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.60	33.72	1.98	37.67	29.77
34.57	33.44	2.2	37.85	29.03
36.11	33.19	2.35	37.88	28.5
35.97	32.89	2.34	37.56	28.22
36.19	32.74	2.23	37.19	28.29

Bollinger Bands charts for Resideo Technologies, Inc. REZI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Resideo Technologies, Inc. REZI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Resideo Technologies, Inc. REZI

14 day Resideo Technologies, Inc. REZI RSI is: 55.18

According to RSI indicator, Selling is dominating the stock of Resideo Technologies, Inc. REZI

Historical values of RSI indicator for Resideo Technologies, Inc. are as follows in descending order:

55.18 56.95 59.23 60.75 59.56 57.92 58.11 56.64 55.21 53.55 52.67 51.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Resideo Technologies, Inc. REZI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Resideo Technologies, Inc. REZI

12,26,9 day Resideo Technologies, Inc. REZI MACD is: 34.78, 34.7, 0.079999999999998

According to MACD indicator, Prices of Resideo Technologies, Inc. REZI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Resideo Technologies, Inc. REZI are:

34.78, 34.7, 0.079999999999998
34.81, 34.71, 0.1
34.85, 34.72, 0.13
34.62, 34.61, 0.009999999999998
34.38, 34.5, -0.12
34.05, 34.36, -0.31
33.65, 34.21, -0.56
33.34, 34.12, -0.77999999999999
33.3, 34.16, -0.86
33.22, 34.19, -0.97

MACD charts of Resideo Technologies, Inc. REZI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Resideo Technologies, Inc. REZI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Resideo Technologies, Inc. REZI CCI is: 7

According to CCI indicator, Resideo Technologies, Inc. REZI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Resideo Technologies, Inc.

Historical CCI values of Resideo Technologies, Inc. REZI are:

7 26 115 123 100 98 -6 -35 -74 -68

CCI charts of Resideo Technologies, Inc. REZI are below. Second charts towards left.

Resideo Technologies, Inc. REZI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Resideo Technologies, Inc. REZI Stochastics is: 61

According to Stochastics indicator, Selling is coming in Resideo Technologies, Inc.

Resideo Technologies, Inc. REZI is neither over-bought, nor over-sold

Historical Stochastics values of Resideo Technologies, Inc. REZI are:

61 61 61 61 61 61 61 61 61 61

Resideo Technologies, Inc. REZI Stochastics charts are below. Third charts to the left, at the bottom