Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 40.25 and 40.77
| Intraday Target 1 | 40.14 |
| Intraday Target 2 | 40.36 |
| Intraday Target 3 | 40.663333333333 |
| Intraday Target 4 | 40.88 |
| Intraday Target 5 | 41.18 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.57 (0.72%) | 40.68 | 40.45 - 40.97 | 0.6933 times | Tue 21 April 2026 | 40.28 (0.78%) | 40.02 | 39.55 - 40.55 | 0.8621 times | Mon 20 April 2026 | 39.97 (-0.77%) | 39.90 | 39.82 - 40.45 | 0.9872 times | Fri 17 April 2026 | 40.28 (2.68%) | 40.25 | 39.73 - 40.83 | 1.0444 times | Thu 16 April 2026 | 39.23 (-1.46%) | 39.59 | 38.83 - 40.00 | 1.8231 times | Wed 15 April 2026 | 39.81 (1.35%) | 39.20 | 38.91 - 40.25 | 1.2711 times | Tue 14 April 2026 | 39.28 (2.75%) | 38.53 | 37.99 - 39.71 | 1.3621 times | Mon 13 April 2026 | 38.23 (1.54%) | 37.22 | 37.02 - 38.28 | 0.7167 times | Fri 10 April 2026 | 37.65 (-0.45%) | 38.08 | 37.49 - 38.24 | 0.4943 times | Thu 09 April 2026 | 37.82 (3.33%) | 36.36 | 35.98 - 37.95 | 0.7457 times | Wed 08 April 2026 | 36.60 (4.48%) | 37.47 | 36.23 - 38.00 | 0.8787 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 40.06 and 41.48
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.57 (0.72%) | 39.90 | 39.55 - 40.97 | 0.6449 times | Fri 17 April 2026 | 40.28 (6.99%) | 37.22 | 37.02 - 40.83 | 1.5771 times | Fri 10 April 2026 | 37.65 (8.69%) | 34.70 | 34.25 - 38.24 | 0.7167 times | Thu 02 April 2026 | 34.64 (3.99%) | 33.59 | 32.45 - 34.89 | 0.682 times | Fri 27 March 2026 | 33.31 (1.65%) | 34.00 | 33.11 - 36.06 | 0.8699 times | Fri 20 March 2026 | 32.77 (-2.35%) | 34.06 | 32.24 - 34.89 | 0.4986 times | Fri 13 March 2026 | 33.56 (-1.03%) | 32.89 | 32.18 - 35.80 | 1.1766 times | Fri 06 March 2026 | 33.91 (-12.38%) | 38.12 | 33.49 - 38.78 | 1.255 times | Fri 27 February 2026 | 38.70 (5.39%) | 36.50 | 34.30 - 42.95 | 1.9416 times | Fri 20 February 2026 | 36.72 (2.48%) | 35.75 | 35.44 - 37.37 | 0.6376 times | Fri 13 February 2026 | 35.83 (0%) | 35.50 | 35.50 - 36.47 | 0.1505 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 36.58 and 44.97
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 38.04 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.57 (20.35%) | 34.22 | 32.58 - 40.97 | 0.5609 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7095 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.8916 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.852 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9681 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.3934 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9201 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.4586 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.3624 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.8833 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6611 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 36.38 and 47.15
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 34.18 |
| Yearly Target 3 | 38.566666666667 |
| Yearly Target 4 | 44.95 |
| Yearly Target 5 | 49.34 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.57 (15.52%) | 35.32 | 32.18 - 42.95 | 0.4276 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.5515 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.0054 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.7434 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.7566 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.8889 times | Thu 31 December 2020 | 21.26 (78.21%) | 12.00 | 3.72 - 22.85 | 1.7014 times | Tue 31 December 2019 | 11.93 (-41.95%) | 20.27 | 8.60 - 26.40 | 1.592 times | Mon 31 December 2018 | 20.55 (0%) | 24.32 | 18.77 - 24.66 | 0.3332 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ResideoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 38.73 |
| 20 day DMA | 36.92 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.27 |
| 100 day DMA | 35.87 |
| 150 day DMA | 36.88 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.76 | 39.5 |
| 12 day EMA | 38.8 | 38.48 | 38.15 |
| 20 day EMA | 37.82 | 37.53 | 37.24 |
| 35 day EMA | 37.11 | 36.91 | 36.71 |
| 50 day EMA | 36.62 | 36.46 | 36.3 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.91 | 39.71 |
| 12 day SMA | 38.73 | 38.25 | 37.78 |
| 20 day SMA | 36.92 | 36.65 | 36.37 |
| 35 day SMA | 35.98 | 35.92 | 35.87 |
| 50 day SMA | 36.27 | 36.18 | 36.1 |
| 100 day SMA | 35.87 | 35.78 | 35.69 |
| 150 day SMA | 36.88 | 36.88 | 36.87 |
| 200 day SMA | 35.15 | 35.07 | 34.99 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
