ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 19.66 and 20.27

Intraday Target 119.17
Intraday Target 219.53
Intraday Target 319.783333333333
Intraday Target 420.14
Intraday Target 520.39

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Fri 04 September 2026 19.88 (1.79%) 19.53 19.43 - 20.04 0.6708 times
Thu 03 September 2026 19.53 (0.72%) 19.50 19.04 - 19.65 0.8193 times
Wed 02 September 2026 19.39 (0.78%) 19.41 19.13 - 19.58 1.0734 times
Tue 01 September 2026 19.24 (-0.62%) 19.52 18.86 - 19.56 1.1597 times
Mon 31 August 2026 19.36 (-1.38%) 19.49 19.25 - 19.61 0.9503 times
Fri 28 August 2026 19.63 (-1.75%) 20.02 19.47 - 20.40 0.8595 times
Thu 27 August 2026 19.98 (0.55%) 19.89 19.55 - 20.04 0.7718 times
Wed 26 August 2026 19.87 (-0.3%) 20.01 19.59 - 20.09 0.9486 times
Tue 25 August 2026 19.93 (3.37%) 19.65 18.96 - 19.97 1.1166 times
Mon 24 August 2026 19.28 (-4.88%) 20.38 19.27 - 20.63 1.63 times
Fri 21 August 2026 20.27 (1.2%) 20.08 19.91 - 20.36 0.9983 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 19.37 and 20.55

Weekly Target 118.41
Weekly Target 219.15
Weekly Target 319.593333333333
Weekly Target 420.33
Weekly Target 520.77

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Fri 04 September 2026 19.88 (1.27%) 19.49 18.86 - 20.04 0.964 times
Fri 28 August 2026 19.63 (-3.16%) 20.38 18.96 - 20.63 1.0987 times
Fri 21 August 2026 20.27 (-1.12%) 20.83 19.84 - 22.13 1.457 times
Fri 14 August 2026 20.50 (-21.4%) 25.61 20.10 - 26.08 1.7725 times
Fri 07 August 2026 26.08 (-23.97%) 34.97 25.46 - 36.44 0.9296 times
Fri 31 July 2026 34.30 (-0.69%) 35.06 33.31 - 36.69 0.6912 times
Fri 24 July 2026 34.54 (-3.6%) 35.68 33.39 - 36.20 0.7165 times
Fri 17 July 2026 35.83 (5.57%) 34.89 33.64 - 38.14 1.2544 times
Fri 10 July 2026 33.94 (10.7%) 30.88 30.77 - 34.04 0.6479 times
Thu 02 July 2026 30.66 (-0.84%) 30.50 29.90 - 32.31 0.4682 times
Fri 26 June 2026 30.92 (-3.1%) 31.62 30.24 - 32.98 0.4655 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 19.37 and 20.55

Monthly Target 118.41
Monthly Target 219.15
Monthly Target 319.593333333333
Monthly Target 420.33
Monthly Target 520.77

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 04 September 2026 19.88 (2.69%) 19.52 18.86 - 20.04 0.2715 times
Mon 31 August 2026 19.36 (-43.56%) 34.97 18.96 - 36.44 1.9281 times
Fri 31 July 2026 34.30 (10.29%) 31.76 29.98 - 38.14 1.2459 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.8482 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 1.0427 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.8913 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.7922 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.9668 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.9513 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.062 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.5558 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 7.33 and 31.42

Yearly Target 13.14
Yearly Target 211.51
Yearly Target 327.23
Yearly Target 435.6
Yearly Target 551.32

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 04 September 2026 19.88 (-43.39%) 35.32 18.86 - 42.95 1.0653 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.4284 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 0.9269 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.6771 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.68 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 0.8208 times
Thu 31 December 2020 21.26 (78.21%) 12.00 3.72 - 22.85 1.5959 times
Tue 31 December 2019 11.93 (-41.95%) 20.27 8.60 - 26.40 1.4932 times
Mon 31 December 2018 20.55 (0%) 24.32 18.77 - 24.66 0.3125 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ResideoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.7
20 day DMA 20.74
35 day DMA 25.86
50 day DMA 28.02
100 day DMA 31.13
150 day DMA 32.66
200 day DMA 33.16

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.5219.51
12 day EMA20.2420.320.44
20 day EMA21.6721.8622.1
35 day EMA24.2624.5224.81
50 day EMA27.4427.7528.09

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.4319.52
12 day SMA19.719.8419.96
20 day SMA20.7421.0521.37
35 day SMA25.8626.3126.81
50 day SMA28.0228.2728.51
100 day SMA31.1331.3231.51
150 day SMA32.6632.7532.85
200 day SMA33.1633.2133.28

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top