Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 36.7 and 37.99
| Intraday Target 1 | 35.7 |
| Intraday Target 2 | 36.4 |
| Intraday Target 3 | 36.986666666667 |
| Intraday Target 4 | 37.69 |
| Intraday Target 5 | 38.28 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.11 (0.68%) | 36.92 | 36.28 - 37.57 | 1.2214 times | Thu 08 January 2026 | 36.86 (6.07%) | 34.97 | 34.81 - 37.05 | 1.2795 times | Wed 07 January 2026 | 34.75 (-2.14%) | 35.64 | 34.24 - 35.64 | 1.3074 times | Tue 06 January 2026 | 35.51 (-1.96%) | 36.16 | 34.26 - 36.50 | 1.5084 times | Mon 05 January 2026 | 36.22 (3.01%) | 35.31 | 35.17 - 36.79 | 1.2824 times | Fri 02 January 2026 | 35.16 (0.11%) | 35.32 | 35.04 - 35.68 | 0.7086 times | Wed 31 December 2025 | 35.12 (-1.73%) | 35.38 | 34.97 - 35.63 | 0.9734 times | Mon 29 December 2025 | 35.74 (0%) | 35.78 | 35.33 - 35.81 | 0.5617 times | Mon 29 December 2025 | 35.74 (-0.69%) | 35.78 | 35.33 - 35.81 | 0.5617 times | Fri 26 December 2025 | 35.99 (1.04%) | 35.47 | 35.02 - 36.15 | 0.5955 times | Wed 24 December 2025 | 35.62 (-0.06%) | 35.75 | 35.46 - 35.87 | 0.3648 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 35.68 and 39.01
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 36.306666666667 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.11 (5.55%) | 35.31 | 34.24 - 37.57 | 0.9074 times | Fri 02 January 2026 | 35.16 (-1.62%) | 35.78 | 34.97 - 35.81 | 0.3085 times | Mon 29 December 2025 | 35.74 (-0.69%) | 35.78 | 35.33 - 35.81 | 0.0772 times | Fri 26 December 2025 | 35.99 (0.76%) | 35.31 | 35.02 - 36.26 | 0.3457 times | Fri 19 December 2025 | 35.72 (-1.3%) | 36.40 | 34.35 - 36.96 | 1.2941 times | Fri 12 December 2025 | 36.19 (7.04%) | 34.30 | 33.30 - 36.61 | 1.3074 times | Fri 05 December 2025 | 33.81 (2.49%) | 32.60 | 32.31 - 35.00 | 1.1724 times | Fri 28 November 2025 | 32.99 (10.56%) | 29.75 | 29.65 - 33.57 | 0.9755 times | Fri 21 November 2025 | 29.84 (-9.6%) | 32.81 | 28.66 - 33.03 | 1.4118 times | Fri 14 November 2025 | 33.01 (6.18%) | 31.45 | 30.23 - 33.03 | 2.2 times | Fri 07 November 2025 | 31.09 (-27.36%) | 41.95 | 29.21 - 42.49 | 1.7571 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 35.68 and 39.01
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 36.306666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.11 (5.67%) | 35.32 | 34.24 - 37.57 | 0.2368 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0388 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4952 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9874 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5652 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4619 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9479 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.7094 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.7219 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.8356 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 0.8181 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 35.68 and 39.01
| Yearly Target 1 | 32.98 |
| Yearly Target 2 | 35.04 |
| Yearly Target 3 | 36.306666666667 |
| Yearly Target 4 | 38.37 |
| Yearly Target 5 | 39.64 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.11 (5.67%) | 35.32 | 34.24 - 37.57 | 0.0328 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.623 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.0517 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.7776 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.7914 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.9298 times | Thu 31 December 2020 | 21.26 (78.21%) | 12.00 | 3.72 - 22.85 | 1.7798 times | Tue 31 December 2019 | 11.93 (-41.95%) | 20.27 | 8.60 - 26.40 | 1.6654 times | Mon 31 December 2018 | 20.55 (0%) | 24.32 | 18.77 - 24.66 | 0.3485 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Resideo Technologies REZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.49
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ResideoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 35.79 |
| 20 day DMA | 35.73 |
| 35 day DMA | 34.41 |
| 50 day DMA | 34.77 |
| 100 day DMA | 37.03 |
| 150 day DMA | 32.9 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 35.84 | 35.33 |
| 12 day EMA | 35.84 | 35.61 | 35.38 |
| 20 day EMA | 35.61 | 35.45 | 35.3 |
| 35 day EMA | 35.68 | 35.6 | 35.53 |
| 50 day EMA | 35.62 | 35.56 | 35.51 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.7 | 35.35 |
| 12 day SMA | 35.79 | 35.68 | 35.58 |
| 20 day SMA | 35.73 | 35.64 | 35.48 |
| 35 day SMA | 34.41 | 34.19 | 34 |
| 50 day SMA | 34.77 | 34.91 | 35.05 |
| 100 day SMA | 37.03 | 36.98 | 36.93 |
| 150 day SMA | 32.9 | 32.79 | 32.69 |
| 200 day SMA | 29.17 | 29.08 | 28.99 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
