ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 34.25 and 35.72
| Intraday Target 1 | 33.11 |
| Intraday Target 2 | 33.91 |
| Intraday Target 3 | 34.583333333333 |
| Intraday Target 4 | 35.38 |
| Intraday Target 5 | 36.05 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.70 (5.89%) | 34.00 | 33.79 - 35.26 | 1.677 times | Fri 20 March 2026 | 32.77 (-2.59%) | 33.73 | 32.24 - 33.92 | 0.584 times | Thu 19 March 2026 | 33.64 (-1.75%) | 33.12 | 32.63 - 34.09 | 0.3349 times | Tue 17 March 2026 | 34.24 (0.59%) | 34.52 | 34.04 - 34.89 | 0.6903 times | Mon 16 March 2026 | 34.04 (1.43%) | 34.06 | 33.87 - 34.70 | 0.8679 times | Fri 13 March 2026 | 33.56 (0.03%) | 33.39 | 32.91 - 34.39 | 0.875 times | Thu 12 March 2026 | 33.55 (-3.48%) | 33.70 | 33.32 - 34.27 | 0.9673 times | Wed 11 March 2026 | 34.76 (0.03%) | 34.86 | 34.00 - 35.17 | 1.0121 times | Tue 10 March 2026 | 34.75 (-1.86%) | 35.40 | 34.46 - 35.80 | 0.9881 times | Mon 09 March 2026 | 35.41 (4.42%) | 32.89 | 32.18 - 35.48 | 2.0034 times | Fri 06 March 2026 | 33.91 (-5.67%) | 35.48 | 33.49 - 35.48 | 1.4382 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 34.25 and 35.72
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.70 (5.89%) | 34.00 | 33.79 - 35.26 | 0.3273 times | Fri 20 March 2026 | 32.77 (-2.35%) | 34.06 | 32.24 - 34.89 | 0.4834 times | Fri 13 March 2026 | 33.56 (-1.03%) | 32.89 | 32.18 - 35.80 | 1.1408 times | Fri 06 March 2026 | 33.91 (-12.38%) | 38.12 | 33.49 - 38.78 | 1.2169 times | Fri 27 February 2026 | 38.70 (5.39%) | 36.50 | 34.30 - 42.95 | 1.8826 times | Fri 20 February 2026 | 36.72 (2.48%) | 35.75 | 35.44 - 37.37 | 0.6182 times | Fri 13 February 2026 | 35.83 (0%) | 35.50 | 35.50 - 36.47 | 0.1459 times | Fri 13 February 2026 | 35.83 (-1.51%) | 36.58 | 35.31 - 37.26 | 1.1525 times | Fri 06 February 2026 | 36.38 (6.19%) | 34.05 | 33.94 - 36.93 | 1.2509 times | Fri 30 January 2026 | 34.26 (-5.12%) | 35.91 | 33.22 - 36.41 | 1.7814 times | Fri 23 January 2026 | 36.11 (-4.67%) | 36.83 | 35.51 - 37.76 | 0.6235 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 30.14 and 36.74
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 35.22 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.70 (-10.34%) | 38.12 | 32.18 - 38.78 | 0.5622 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.8961 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8563 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9729 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4004 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9248 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.4659 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.3692 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.8878 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6644 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.6761 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 28.06 and 38.83
| Yearly Target 1 | 25.84 |
| Yearly Target 2 | 30.27 |
| Yearly Target 3 | 36.61 |
| Yearly Target 4 | 41.04 |
| Yearly Target 5 | 47.38 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.70 (-1.2%) | 35.32 | 32.18 - 42.95 | 0.3305 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.5691 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.0168 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.7518 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.7652 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.8989 times | Thu 31 December 2020 | 21.26 (78.21%) | 12.00 | 3.72 - 22.85 | 1.7207 times | Tue 31 December 2019 | 11.93 (-41.95%) | 20.27 | 8.60 - 26.40 | 1.6101 times | Mon 31 December 2018 | 20.55 (0%) | 24.32 | 18.77 - 24.66 | 0.337 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Resideo Technologies REZI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Resideo Technologies REZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.83
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ResideoTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 34.27 |
| 20 day DMA | 35.72 |
| 35 day DMA | 35.85 |
| 50 day DMA | 35.94 |
| 100 day DMA | 35.42 |
| 150 day DMA | 36.64 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 33.61 | 34.03 |
| 12 day EMA | 34.51 | 34.47 | 34.78 |
| 20 day EMA | 35.03 | 35.06 | 35.3 |
| 35 day EMA | 35.47 | 35.52 | 35.68 |
| 50 day EMA | 35.72 | 35.76 | 35.88 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.65 | 33.81 |
| 12 day SMA | 34.27 | 34.49 | 34.86 |
| 20 day SMA | 35.72 | 35.82 | 35.99 |
| 35 day SMA | 35.85 | 35.84 | 35.86 |
| 50 day SMA | 35.94 | 35.98 | 36.02 |
| 100 day SMA | 35.42 | 35.52 | 35.63 |
| 150 day SMA | 36.64 | 36.62 | 36.61 |
| 200 day SMA | 33.58 | 33.51 | 33.45 |


