ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 19.88 and 21.14
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 20.88 |
| Intraday Target 4 | 21.39 |
| Intraday Target 5 | 22.14 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.64 (0.68%) | 20.83 | 20.37 - 21.63 | 1.3482 times | Fri 14 August 2026 | 20.50 (0.15%) | 20.56 | 20.10 - 21.05 | 1.5549 times | Thu 13 August 2026 | 20.47 (-20.38%) | 23.42 | 20.33 - 24.43 | 2.0877 times | Wed 12 August 2026 | 25.71 (6.06%) | 24.44 | 23.31 - 26.08 | 1.1917 times | Tue 11 August 2026 | 24.24 (0.12%) | 24.53 | 23.54 - 24.56 | 0.5858 times | Mon 10 August 2026 | 24.21 (-7.17%) | 25.61 | 24.03 - 25.93 | 0.5273 times | Fri 07 August 2026 | 26.08 (0.04%) | 25.70 | 25.46 - 26.21 | 0.4661 times | Thu 06 August 2026 | 26.07 (-0.65%) | 26.32 | 25.90 - 26.69 | 0.5545 times | Wed 05 August 2026 | 26.24 (0.27%) | 26.29 | 25.79 - 26.63 | 0.5419 times | Tue 04 August 2026 | 26.17 (-27.77%) | 26.00 | 25.50 - 27.35 | 1.142 times | Mon 03 August 2026 | 36.23 (5.63%) | 34.97 | 34.77 - 36.44 | 0.4144 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 19.88 and 21.14
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.64 (0.68%) | 20.83 | 20.37 - 21.63 | 0.5082 times | Fri 14 August 2026 | 20.50 (-21.4%) | 25.61 | 20.10 - 26.08 | 2.242 times | Fri 07 August 2026 | 26.08 (-23.97%) | 34.97 | 25.46 - 36.44 | 1.1758 times | Fri 31 July 2026 | 34.30 (-0.69%) | 35.06 | 33.31 - 36.69 | 0.8742 times | Fri 24 July 2026 | 34.54 (-3.6%) | 35.68 | 33.39 - 36.20 | 0.9063 times | Fri 17 July 2026 | 35.83 (5.57%) | 34.89 | 33.64 - 38.14 | 1.5866 times | Fri 10 July 2026 | 33.94 (10.7%) | 30.88 | 30.77 - 34.04 | 0.8195 times | Thu 02 July 2026 | 30.66 (-0.84%) | 30.50 | 29.90 - 32.31 | 0.5922 times | Fri 26 June 2026 | 30.92 (-3.1%) | 31.62 | 30.24 - 32.98 | 0.5887 times | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 0.7063 times | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.635 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 12.2 and 28.54
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 31.35 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.64 (-39.83%) | 34.97 | 20.10 - 36.44 | 1.0497 times | Fri 31 July 2026 | 34.30 (10.29%) | 31.76 | 29.98 - 38.14 | 1.1918 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.8114 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 0.9974 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8526 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7579 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9249 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.9101 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0159 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4883 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9242 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 8.95 and 31.8
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 27.896666666667 |
| Yearly Target 4 | 35.69 |
| Yearly Target 5 | 50.75 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.64 (-41.23%) | 35.32 | 20.10 - 42.95 | 0.9477 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.4495 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 0.9407 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.6871 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.69 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.8329 times | Thu 31 December 2020 | 21.26 (78.21%) | 12.00 | 3.72 - 22.85 | 1.6195 times | Tue 31 December 2019 | 11.93 (-41.95%) | 20.27 | 8.60 - 26.40 | 1.5154 times | Mon 31 December 2018 | 20.55 (0%) | 24.32 | 18.77 - 24.66 | 0.3171 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 6 points
Upper Bollinger band is at 42 and lower is at 18, while middle bands are at 24 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ResideoTechnologies in short term and the sell signal is strong.
ResideoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 25.91 |
| 20 day DMA | 29.52 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.18 |
| 100 day DMA | 33.32 |
| 150 day DMA | 34.19 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.86 | 24.04 |
| 12 day EMA | 25.29 | 26.14 | 27.16 |
| 20 day EMA | 27.52 | 28.24 | 29.05 |
| 35 day EMA | 29.16 | 29.66 | 30.2 |
| 50 day EMA | 30.24 | 30.63 | 31.04 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 23.03 | 24.14 |
| 12 day SMA | 25.91 | 27.08 | 28.34 |
| 20 day SMA | 29.52 | 30.27 | 31.03 |
| 35 day SMA | 31.17 | 31.46 | 31.8 |
| 50 day SMA | 31.18 | 31.37 | 31.56 |
| 100 day SMA | 33.32 | 33.46 | 33.61 |
| 150 day SMA | 34.19 | 34.3 | 34.39 |
| 200 day SMA | 34.42 | 34.53 | 34.64 |


