ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 19.88 and 21.14

Intraday Target 119.62
Intraday Target 220.13
Intraday Target 320.88
Intraday Target 421.39
Intraday Target 522.14

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Mon 17 August 2026 20.64 (0.68%) 20.83 20.37 - 21.63 1.3482 times
Fri 14 August 2026 20.50 (0.15%) 20.56 20.10 - 21.05 1.5549 times
Thu 13 August 2026 20.47 (-20.38%) 23.42 20.33 - 24.43 2.0877 times
Wed 12 August 2026 25.71 (6.06%) 24.44 23.31 - 26.08 1.1917 times
Tue 11 August 2026 24.24 (0.12%) 24.53 23.54 - 24.56 0.5858 times
Mon 10 August 2026 24.21 (-7.17%) 25.61 24.03 - 25.93 0.5273 times
Fri 07 August 2026 26.08 (0.04%) 25.70 25.46 - 26.21 0.4661 times
Thu 06 August 2026 26.07 (-0.65%) 26.32 25.90 - 26.69 0.5545 times
Wed 05 August 2026 26.24 (0.27%) 26.29 25.79 - 26.63 0.5419 times
Tue 04 August 2026 26.17 (-27.77%) 26.00 25.50 - 27.35 1.142 times
Mon 03 August 2026 36.23 (5.63%) 34.97 34.77 - 36.44 0.4144 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 19.88 and 21.14

Weekly Target 119.62
Weekly Target 220.13
Weekly Target 320.88
Weekly Target 421.39
Weekly Target 522.14

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Mon 17 August 2026 20.64 (0.68%) 20.83 20.37 - 21.63 0.5082 times
Fri 14 August 2026 20.50 (-21.4%) 25.61 20.10 - 26.08 2.242 times
Fri 07 August 2026 26.08 (-23.97%) 34.97 25.46 - 36.44 1.1758 times
Fri 31 July 2026 34.30 (-0.69%) 35.06 33.31 - 36.69 0.8742 times
Fri 24 July 2026 34.54 (-3.6%) 35.68 33.39 - 36.20 0.9063 times
Fri 17 July 2026 35.83 (5.57%) 34.89 33.64 - 38.14 1.5866 times
Fri 10 July 2026 33.94 (10.7%) 30.88 30.77 - 34.04 0.8195 times
Thu 02 July 2026 30.66 (-0.84%) 30.50 29.90 - 32.31 0.5922 times
Fri 26 June 2026 30.92 (-3.1%) 31.62 30.24 - 32.98 0.5887 times
Thu 18 June 2026 31.91 (0.79%) 32.48 30.37 - 33.20 0.7063 times
Fri 12 June 2026 31.66 (1.44%) 31.11 29.45 - 32.08 0.635 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 12.2 and 28.54

Monthly Target 19.39
Monthly Target 215.01
Monthly Target 325.726666666667
Monthly Target 431.35
Monthly Target 542.07

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Mon 17 August 2026 20.64 (-39.83%) 34.97 20.10 - 36.44 1.0497 times
Fri 31 July 2026 34.30 (10.29%) 31.76 29.98 - 38.14 1.1918 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.8114 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 0.9974 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.8526 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.7579 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.9249 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.9101 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.0159 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.4883 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 0.9242 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 8.95 and 31.8

Yearly Target 15.05
Yearly Target 212.84
Yearly Target 327.896666666667
Yearly Target 435.69
Yearly Target 550.75

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Mon 17 August 2026 20.64 (-41.23%) 35.32 20.10 - 42.95 0.9477 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.4495 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 0.9407 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.6871 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.69 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 0.8329 times
Thu 31 December 2020 21.26 (78.21%) 12.00 3.72 - 22.85 1.6195 times
Tue 31 December 2019 11.93 (-41.95%) 20.27 8.60 - 26.40 1.5154 times
Mon 31 December 2018 20.55 (0%) 24.32 18.77 - 24.66 0.3171 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 6 points

Upper Bollinger band is at 42 and lower is at 18, while middle bands are at 24 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ResideoTechnologies in short term and the sell signal is strong.

ResideoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ResideoTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResideoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 22.31
12 day DMA 25.91
20 day DMA 29.52
35 day DMA 31.17
50 day DMA 31.18
100 day DMA 33.32
150 day DMA 34.19
200 day DMA 34.42

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.8624.04
12 day EMA25.2926.1427.16
20 day EMA27.5228.2429.05
35 day EMA29.1629.6630.2
50 day EMA30.2430.6331.04

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3123.0324.14
12 day SMA25.9127.0828.34
20 day SMA29.5230.2731.03
35 day SMA31.1731.4631.8
50 day SMA31.1831.3731.56
100 day SMA33.3233.4633.61
150 day SMA34.1934.334.39
200 day SMA34.4234.5334.64

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top