Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 35.67 and 36.64
| Intraday Target 1 | 34.96 |
| Intraday Target 2 | 35.4 |
| Intraday Target 3 | 35.933333333333 |
| Intraday Target 4 | 36.37 |
| Intraday Target 5 | 36.9 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.83 (0.73%) | 35.50 | 35.50 - 36.47 | 0.6072 times | Thu 12 February 2026 | 35.57 (-2.28%) | 37.03 | 35.31 - 37.26 | 0.6815 times | Wed 11 February 2026 | 36.40 (1.25%) | 36.68 | 35.97 - 36.99 | 1.3272 times | Tue 10 February 2026 | 35.95 (0%) | 36.29 | 35.89 - 36.66 | 1.1909 times | Mon 09 February 2026 | 35.95 (-1.18%) | 36.58 | 35.85 - 36.75 | 0.9885 times | Fri 06 February 2026 | 36.38 (4.6%) | 35.44 | 35.10 - 36.54 | 1.5556 times | Thu 05 February 2026 | 34.78 (-3.66%) | 35.56 | 34.02 - 36.50 | 1.2015 times | Wed 04 February 2026 | 36.10 (0.36%) | 35.74 | 35.16 - 36.93 | 0.6188 times | Tue 03 February 2026 | 35.97 (1.61%) | 35.52 | 34.76 - 36.09 | 1.0428 times | Mon 02 February 2026 | 35.40 (3.33%) | 34.05 | 33.94 - 35.97 | 0.7862 times | Fri 30 January 2026 | 34.26 (1.81%) | 33.42 | 33.42 - 34.48 | 1.7682 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 34.6 and 36.55
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 36.133333333333 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.83 (-1.51%) | 36.58 | 35.31 - 37.26 | 1.1971 times | Fri 06 February 2026 | 36.38 (6.19%) | 34.05 | 33.94 - 36.93 | 1.2993 times | Fri 30 January 2026 | 34.26 (-5.12%) | 35.91 | 33.22 - 36.41 | 1.8503 times | Fri 23 January 2026 | 36.11 (-4.67%) | 36.83 | 35.51 - 37.76 | 0.6476 times | Fri 16 January 2026 | 37.88 (2.07%) | 36.63 | 36.63 - 39.16 | 1.2163 times | Fri 09 January 2026 | 37.11 (5.55%) | 35.31 | 34.24 - 37.57 | 1.1723 times | Fri 02 January 2026 | 35.16 (-1.62%) | 35.78 | 34.97 - 35.81 | 0.3986 times | Mon 29 December 2025 | 35.74 (-0.69%) | 35.78 | 35.33 - 35.81 | 0.0998 times | Fri 26 December 2025 | 35.99 (0.76%) | 35.31 | 35.02 - 36.26 | 0.4466 times | Fri 19 December 2025 | 35.72 (-1.3%) | 36.40 | 34.35 - 36.96 | 1.6721 times | Fri 12 December 2025 | 36.19 (7.04%) | 34.30 | 33.30 - 36.61 | 1.6893 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 34.89 and 38.21
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 39 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.83 (4.58%) | 34.05 | 33.94 - 37.26 | 0.4422 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8879 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0088 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.452 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9589 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.52 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4197 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9205 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6889 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.701 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.8114 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 34.53 and 40.47
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 32.98 |
| Yearly Target 3 | 36.07 |
| Yearly Target 4 | 38.92 |
| Yearly Target 5 | 42.01 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.83 (2.02%) | 35.32 | 33.22 - 39.16 | 0.1862 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.5952 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.0337 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.7643 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.7779 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.9139 times | Thu 31 December 2020 | 21.26 (78.21%) | 12.00 | 3.72 - 22.85 | 1.7494 times | Tue 31 December 2019 | 11.93 (-41.95%) | 20.27 | 8.60 - 26.40 | 1.6369 times | Mon 31 December 2018 | 20.55 (0%) | 24.32 | 18.77 - 24.66 | 0.3426 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ResideoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ResideoTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.6 |
| 35 day DMA | 35.92 |
| 50 day DMA | 35.67 |
| 100 day DMA | 36.97 |
| 150 day DMA | 35.1 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.86 | 36 |
| 12 day EMA | 35.75 | 35.73 | 35.76 |
| 20 day EMA | 35.71 | 35.7 | 35.71 |
| 35 day EMA | 35.52 | 35.5 | 35.5 |
| 50 day EMA | 35.47 | 35.46 | 35.46 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 36.05 | 35.89 |
| 12 day SMA | 35.52 | 35.31 | 35.17 |
| 20 day SMA | 35.6 | 35.71 | 35.82 |
| 35 day SMA | 35.92 | 35.92 | 35.92 |
| 50 day SMA | 35.67 | 35.63 | 35.59 |
| 100 day SMA | 36.97 | 37.04 | 37.1 |
| 150 day SMA | 35.1 | 35.02 | 34.94 |
| 200 day SMA | 31.57 | 31.47 | 31.37 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
