XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 106.3 and 109.27

Intraday Target 1105.55
Intraday Target 2107.04
Intraday Target 3108.52333333333
Intraday Target 4110.01
Intraday Target 5111.49

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Mon 21 April 2025 108.52 (-1.72%) 109.21 107.04 - 110.01 2.1366 times
Thu 17 April 2025 110.42 (1.13%) 109.26 109.26 - 111.51 2.4007 times
Wed 16 April 2025 109.19 (0%) 108.26 108.26 - 110.73 0 times
Wed 16 April 2025 109.19 (0%) 108.26 108.26 - 110.73 0 times
Wed 16 April 2025 109.19 (0%) 108.26 108.26 - 110.73 2.7313 times
Wed 16 April 2025 109.19 (0%) 108.26 108.26 - 110.73 0 times
Wed 16 April 2025 109.19 (0%) 108.26 108.26 - 110.73 0 times
Wed 16 April 2025 109.19 (0%) 108.26 108.26 - 110.73 0 times
Wed 16 April 2025 109.19 (0%) 108.26 108.26 - 110.73 2.7313 times
Wed 16 April 2025 109.19 (0.05%) 108.26 108.26 - 110.73 0 times
Tue 15 April 2025 109.14 (-0.51%) 110.33 108.93 - 110.80 1.737 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 106.3 and 109.27

Weekly Target 1105.55
Weekly Target 2107.04
Weekly Target 3108.52333333333
Weekly Target 4110.01
Weekly Target 5111.49

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Mon 21 April 2025 108.52 (-1.72%) 109.21 107.04 - 110.01 0.7307 times
Thu 17 April 2025 110.42 (1.13%) 108.26 108.26 - 111.51 0.821 times
Wed 16 April 2025 109.19 (0%) 108.26 108.26 - 110.73 0 times
Wed 16 April 2025 109.19 (0%) 108.26 108.26 - 110.73 0.9341 times
Wed 16 April 2025 109.19 (0%) 108.26 108.26 - 110.73 0 times
Wed 16 April 2025 109.19 (0%) 108.26 108.26 - 110.73 0 times
Wed 16 April 2025 109.19 (0%) 108.26 108.26 - 110.73 0 times
Wed 16 April 2025 109.19 (0%) 108.26 108.26 - 110.73 0.9341 times
Wed 16 April 2025 109.19 (0.12%) 111.24 108.26 - 111.24 1.2395 times
Fri 11 April 2025 109.06 (4.26%) 102.48 100.47 - 111.17 5.3406 times
Fri 04 April 2025 104.60 (0%) 108.00 104.24 - 108.28 1.0803 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 94.58 and 114.41

Monthly Target 189.93
Monthly Target 299.23
Monthly Target 3109.76333333333
Monthly Target 4119.06
Monthly Target 5129.59

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Mon 21 April 2025 108.52 (-9.14%) 119.36 100.47 - 120.30 1.358 times
Fri 28 March 2025 119.44 (-8.75%) 131.41 117.04 - 132.70 1.0227 times
Fri 28 February 2025 130.89 (5.52%) 122.31 120.53 - 132.90 1.1021 times
Fri 31 January 2025 124.04 (6.91%) 117.02 113.26 - 124.29 0.9948 times
Tue 31 December 2024 116.02 (-6.84%) 127.06 115.16 - 130.33 0.7775 times
Tue 26 November 2024 124.54 (2.27%) 121.44 119.36 - 129.28 1.1844 times
Thu 31 October 2024 121.78 (-9.81%) 135.10 120.85 - 138.50 0.803 times
Mon 30 September 2024 135.03 (-1.82%) 134.13 126.44 - 136.58 0.8846 times
Fri 30 August 2024 137.53 (3.02%) 133.02 125.01 - 138.47 0.9278 times
Wed 31 July 2024 133.50 (-1.57%) 136.25 130.65 - 143.50 0.9451 times
Fri 28 June 2024 135.63 (-3.82%) 141.20 134.30 - 141.44 0.8175 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 88.28 and 120.71

Yearly Target 181.53
Yearly Target 295.03
Yearly Target 3113.96333333333
Yearly Target 4127.46
Yearly Target 5146.39

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Mon 21 April 2025 108.52 (-6.46%) 117.02 100.47 - 132.90 0.4616 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.1384 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.58 1.5683 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 1.0366 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.8001 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 1.0567 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.7422 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.9543 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 1.0469 times
Fri 30 December 2016 49.52 (35.67%) 35.92 31.67 - 54.99 1.1949 times
Thu 31 December 2015 36.50 (0%) 32.45 31.27 - 38.00 0.3374 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xylem Inc XYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xylem Inc XYL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xylem Inc XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.34

Munafa value: 21 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XylemInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.34 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 109.3
12 day DMA 109.28
20 day DMA 108.26
35 day DMA 113.99
50 day DMA 118.57
100 day DMA 120.03
150 day DMA 123.15
200 day DMA 125.74

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.23109.59109.18
12 day EMA109.48109.65109.51
20 day EMA110.72110.95111.01
35 day EMA114.22114.56114.8
50 day EMA118.66119.07119.42

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.3109.44109.19
12 day SMA109.28109.32109.09
20 day SMA108.26108.79109.26
35 day SMA113.99114.62115.15
50 day SMA118.57118.99119.4
100 day SMA120.03120.22120.39
150 day SMA123.15123.32123.5
200 day SMA125.74125.89126.03

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top