ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 118.41 and 134.45

Intraday Target 1114.92
Intraday Target 2121.9
Intraday Target 3130.96
Intraday Target 4137.94
Intraday Target 5147

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Tue 10 February 2026 128.88 (-8.07%) 140.02 123.98 - 140.02 1.1575 times
Mon 09 February 2026 140.19 (-1.36%) 141.16 139.94 - 142.97 1.4949 times
Fri 06 February 2026 142.12 (2.07%) 140.63 138.93 - 142.39 1.1226 times
Thu 05 February 2026 139.24 (-0.36%) 139.46 138.49 - 140.40 0.6498 times
Wed 04 February 2026 139.74 (0.84%) 138.77 138.26 - 141.99 1.0564 times
Tue 03 February 2026 138.57 (-0.94%) 139.08 137.47 - 140.80 0.5474 times
Mon 02 February 2026 139.88 (1.46%) 137.88 137.29 - 140.43 0.6107 times
Fri 30 January 2026 137.87 (-0.04%) 137.00 136.41 - 138.45 0.7194 times
Thu 29 January 2026 137.92 (1.77%) 136.78 135.12 - 137.95 0.9026 times
Wed 28 January 2026 135.52 (-3.48%) 139.24 132.36 - 139.76 1.7387 times
Tue 27 January 2026 140.41 (-2.05%) 143.80 140.35 - 143.80 0.8127 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 116.94 and 135.93

Weekly Target 1112.95
Weekly Target 2120.92
Weekly Target 3131.94333333333
Weekly Target 4139.91
Weekly Target 5150.93

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Tue 10 February 2026 128.88 (-9.32%) 141.16 123.98 - 142.97 0.9903 times
Fri 06 February 2026 142.12 (3.08%) 137.88 137.29 - 142.39 1.4885 times
Fri 30 January 2026 137.87 (-2.38%) 142.30 132.36 - 143.85 1.7761 times
Fri 23 January 2026 141.23 (-3.35%) 144.54 138.63 - 144.61 0.9632 times
Fri 16 January 2026 146.13 (4.61%) 139.51 138.65 - 146.55 1.5142 times
Fri 09 January 2026 139.69 (1.88%) 136.56 136.55 - 141.85 0.94 times
Fri 02 January 2026 137.11 (-0.94%) 138.75 135.63 - 139.18 0.3493 times
Mon 29 December 2025 138.41 (-0.28%) 138.75 138.34 - 139.18 0.1221 times
Fri 26 December 2025 138.80 (0.53%) 138.17 137.74 - 139.72 0.4684 times
Fri 19 December 2025 138.07 (0.71%) 137.80 136.32 - 139.57 1.3879 times
Fri 12 December 2025 137.10 (-1.37%) 138.75 136.46 - 140.73 1.3632 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 116.94 and 135.93

Monthly Target 1112.95
Monthly Target 2120.92
Monthly Target 3131.94333333333
Monthly Target 4139.91
Monthly Target 5150.93

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Tue 10 February 2026 128.88 (-6.52%) 137.88 123.98 - 142.97 0.5315 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 1.1408 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 1.027 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 1.0498 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 1.141 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 1.064 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.9232 times
Thu 31 July 2025 144.62 (11.8%) 128.84 128.51 - 144.83 0.9704 times
Mon 30 June 2025 129.36 (2.63%) 125.13 123.33 - 130.84 1.0242 times
Fri 30 May 2025 126.04 (4.54%) 121.03 120.25 - 128.20 1.1281 times
Wed 30 April 2025 120.57 (0.93%) 119.36 100.47 - 120.79 1.8291 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 115.15 and 137.72

Yearly Target 1110.57
Yearly Target 2119.72
Yearly Target 3133.13666666667
Yearly Target 4142.29
Yearly Target 5155.71

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Tue 10 February 2026 128.88 (-5.36%) 136.29 123.98 - 146.55 0.1538 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.2639 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.1581 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.58 1.616 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 1.0681 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.8244 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 1.0888 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.7648 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.9833 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 1.0787 times
Fri 30 December 2016 49.52 (35.67%) 35.92 31.67 - 54.99 1.2312 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xylem Inc XYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xylem Inc XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.71

Munafa value: 10 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.7 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 138.03
12 day DMA 138.64
20 day DMA 139.98
35 day DMA 139.5
50 day DMA 139.26
100 day DMA 142.73
150 day DMA 141.34
200 day DMA 137.39

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.41140.18140.17
12 day EMA138.28139.99139.95
20 day EMA138.93139.99139.97
35 day EMA139.26139.87139.85
50 day EMA139.21139.63139.61

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA138.03139.97139.91
12 day SMA138.64139.67139.9
20 day SMA139.98140.49140.46
35 day SMA139.5139.72139.63
50 day SMA139.26139.5139.53
100 day SMA142.73142.85142.86
150 day SMA141.34141.35141.29
200 day SMA137.39137.31137.15

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top