ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 108.63 and 110.87

Intraday Target 1108.11
Intraday Target 2109.14
Intraday Target 3110.34666666667
Intraday Target 4111.38
Intraday Target 5112.59

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Thu 04 June 2026 110.18 (0.45%) 111.31 109.31 - 111.55 0.9593 times
Wed 03 June 2026 109.69 (-0.54%) 110.22 108.72 - 111.05 1.1275 times
Tue 02 June 2026 110.29 (1.81%) 108.50 108.50 - 110.61 0.4119 times
Mon 01 June 2026 108.33 (-1.1%) 108.00 106.74 - 109.14 1.3177 times
Fri 29 May 2026 109.54 (0.27%) 109.68 108.80 - 110.63 1.599 times
Thu 28 May 2026 109.25 (-0.77%) 109.40 108.50 - 110.28 1.2677 times
Wed 27 May 2026 110.10 (-0.93%) 112.33 109.76 - 112.75 0.9714 times
Tue 26 May 2026 111.13 (0.75%) 111.11 110.27 - 111.77 1.0722 times
Fri 22 May 2026 110.30 (1.47%) 109.25 108.63 - 110.83 0.3811 times
Thu 21 May 2026 108.70 (0.44%) 106.80 106.26 - 109.41 0.8921 times
Wed 20 May 2026 108.22 (1.77%) 106.26 105.29 - 108.32 1.0022 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 108.46 and 113.27

Weekly Target 1104.68
Weekly Target 2107.43
Weekly Target 3109.49
Weekly Target 4112.24
Weekly Target 5114.3

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Thu 04 June 2026 110.18 (0.58%) 108.00 106.74 - 111.55 0.6402 times
Fri 29 May 2026 109.54 (-0.69%) 111.11 108.50 - 112.75 0.8237 times
Fri 22 May 2026 110.30 (2.02%) 108.25 105.29 - 110.83 0.7818 times
Fri 15 May 2026 108.12 (-4.93%) 113.57 108.04 - 114.24 0.9441 times
Fri 08 May 2026 113.73 (-1.42%) 114.98 113.45 - 120.49 1.0256 times
Fri 01 May 2026 115.37 (-5.01%) 122.41 114.15 - 125.01 1.2982 times
Fri 24 April 2026 121.46 (0.29%) 120.52 118.01 - 122.84 1.3161 times
Fri 17 April 2026 121.11 (-5.91%) 128.28 120.55 - 130.18 1.204 times
Fri 10 April 2026 128.72 (6.15%) 120.78 120.69 - 130.04 1.2221 times
Thu 02 April 2026 121.26 (3.16%) 118.51 116.05 - 123.04 0.7443 times
Fri 27 March 2026 117.55 (-2.35%) 121.94 117.37 - 123.04 0.9322 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 108.46 and 113.27

Monthly Target 1104.68
Monthly Target 2107.43
Monthly Target 3109.49
Monthly Target 4112.24
Monthly Target 5114.3

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Thu 04 June 2026 110.18 (0.58%) 108.00 106.74 - 111.55 0.2149 times
Fri 29 May 2026 109.54 (-7.3%) 118.28 105.29 - 120.49 1.2609 times
Thu 30 April 2026 118.16 (-1.12%) 120.33 114.15 - 130.18 1.7489 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 1.1964 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.2938 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.9151 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.8029 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.8421 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 0.8715 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.8535 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.7044 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 87.11 and 128.37

Yearly Target 179.41
Yearly Target 294.8
Yearly Target 3120.67333333333
Yearly Target 4136.06
Yearly Target 5161.93

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Thu 04 June 2026 110.18 (-19.09%) 136.29 105.29 - 146.55 0.7275 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.18 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.0849 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.49 1.5031 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 0.9826 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.7754 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 1.0418 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.7317 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.9408 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 1.0321 times
Fri 30 December 2016 49.52 (0%) 41.00 40.47 - 54.99 0.8439 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XylemInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.63 and XylemInc XYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 109.61
12 day DMA 109.34
20 day DMA 109.99
35 day DMA 114.04
50 day DMA 116.95
100 day DMA 124.35
150 day DMA 130.33
200 day DMA 133.66

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.79109.6109.56
12 day EMA109.98109.94109.99
20 day EMA111.02111.11111.26
35 day EMA113.5113.7113.94
50 day EMA116.52116.78117.07

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.61109.42109.5
12 day SMA109.34109.18109.05
20 day SMA109.99110.41110.75
35 day SMA114.04114.47115.04
50 day SMA116.95117.16117.36
100 day SMA124.35124.65124.95
150 day SMA130.33130.58130.83
200 day SMA133.66133.83134

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top