XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 108.63 and 110.87
| Intraday Target 1 | 108.11 |
| Intraday Target 2 | 109.14 |
| Intraday Target 3 | 110.34666666667 |
| Intraday Target 4 | 111.38 |
| Intraday Target 5 | 112.59 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 110.18 (0.45%) | 111.31 | 109.31 - 111.55 | 0.9593 times | Wed 03 June 2026 | 109.69 (-0.54%) | 110.22 | 108.72 - 111.05 | 1.1275 times | Tue 02 June 2026 | 110.29 (1.81%) | 108.50 | 108.50 - 110.61 | 0.4119 times | Mon 01 June 2026 | 108.33 (-1.1%) | 108.00 | 106.74 - 109.14 | 1.3177 times | Fri 29 May 2026 | 109.54 (0.27%) | 109.68 | 108.80 - 110.63 | 1.599 times | Thu 28 May 2026 | 109.25 (-0.77%) | 109.40 | 108.50 - 110.28 | 1.2677 times | Wed 27 May 2026 | 110.10 (-0.93%) | 112.33 | 109.76 - 112.75 | 0.9714 times | Tue 26 May 2026 | 111.13 (0.75%) | 111.11 | 110.27 - 111.77 | 1.0722 times | Fri 22 May 2026 | 110.30 (1.47%) | 109.25 | 108.63 - 110.83 | 0.3811 times | Thu 21 May 2026 | 108.70 (0.44%) | 106.80 | 106.26 - 109.41 | 0.8921 times | Wed 20 May 2026 | 108.22 (1.77%) | 106.26 | 105.29 - 108.32 | 1.0022 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 108.46 and 113.27
| Weekly Target 1 | 104.68 |
| Weekly Target 2 | 107.43 |
| Weekly Target 3 | 109.49 |
| Weekly Target 4 | 112.24 |
| Weekly Target 5 | 114.3 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 110.18 (0.58%) | 108.00 | 106.74 - 111.55 | 0.6402 times | Fri 29 May 2026 | 109.54 (-0.69%) | 111.11 | 108.50 - 112.75 | 0.8237 times | Fri 22 May 2026 | 110.30 (2.02%) | 108.25 | 105.29 - 110.83 | 0.7818 times | Fri 15 May 2026 | 108.12 (-4.93%) | 113.57 | 108.04 - 114.24 | 0.9441 times | Fri 08 May 2026 | 113.73 (-1.42%) | 114.98 | 113.45 - 120.49 | 1.0256 times | Fri 01 May 2026 | 115.37 (-5.01%) | 122.41 | 114.15 - 125.01 | 1.2982 times | Fri 24 April 2026 | 121.46 (0.29%) | 120.52 | 118.01 - 122.84 | 1.3161 times | Fri 17 April 2026 | 121.11 (-5.91%) | 128.28 | 120.55 - 130.18 | 1.204 times | Fri 10 April 2026 | 128.72 (6.15%) | 120.78 | 120.69 - 130.04 | 1.2221 times | Thu 02 April 2026 | 121.26 (3.16%) | 118.51 | 116.05 - 123.04 | 0.7443 times | Fri 27 March 2026 | 117.55 (-2.35%) | 121.94 | 117.37 - 123.04 | 0.9322 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 108.46 and 113.27
| Monthly Target 1 | 104.68 |
| Monthly Target 2 | 107.43 |
| Monthly Target 3 | 109.49 |
| Monthly Target 4 | 112.24 |
| Monthly Target 5 | 114.3 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 110.18 (0.58%) | 108.00 | 106.74 - 111.55 | 0.2149 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.2609 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.7489 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.1964 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.2938 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.9151 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.8029 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.8421 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.8715 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.8535 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.7044 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 87.11 and 128.37
| Yearly Target 1 | 79.41 |
| Yearly Target 2 | 94.8 |
| Yearly Target 3 | 120.67333333333 |
| Yearly Target 4 | 136.06 |
| Yearly Target 5 | 161.93 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 110.18 (-19.09%) | 136.29 | 105.29 - 146.55 | 0.7275 times | Wed 31 December 2025 | 136.18 (17.38%) | 117.02 | 100.47 - 154.27 | 1.18 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.0849 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.49 | 1.5031 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 0.9826 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.7754 times | Thu 31 December 2020 | 101.79 (29.19%) | 79.16 | 54.62 - 101.87 | 1.0418 times | Tue 31 December 2019 | 78.79 (18.09%) | 65.71 | 63.78 - 85.67 | 0.7317 times | Mon 31 December 2018 | 66.72 (-2.21%) | 68.21 | 60.65 - 82.44 | 0.9408 times | Wed 27 December 2017 | 68.23 (37.78%) | 49.95 | 46.67 - 69.88 | 1.0321 times | Fri 30 December 2016 | 49.52 (0%) | 41.00 | 40.47 - 54.99 | 0.8439 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XylemInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XylemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.63 and XylemInc XYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 109.61 |
| 12 day DMA | 109.34 |
| 20 day DMA | 109.99 |
| 35 day DMA | 114.04 |
| 50 day DMA | 116.95 |
| 100 day DMA | 124.35 |
| 150 day DMA | 130.33 |
| 200 day DMA | 133.66 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.79 | 109.6 | 109.56 |
| 12 day EMA | 109.98 | 109.94 | 109.99 |
| 20 day EMA | 111.02 | 111.11 | 111.26 |
| 35 day EMA | 113.5 | 113.7 | 113.94 |
| 50 day EMA | 116.52 | 116.78 | 117.07 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.61 | 109.42 | 109.5 |
| 12 day SMA | 109.34 | 109.18 | 109.05 |
| 20 day SMA | 109.99 | 110.41 | 110.75 |
| 35 day SMA | 114.04 | 114.47 | 115.04 |
| 50 day SMA | 116.95 | 117.16 | 117.36 |
| 100 day SMA | 124.35 | 124.65 | 124.95 |
| 150 day SMA | 130.33 | 130.58 | 130.83 |
| 200 day SMA | 133.66 | 133.83 | 134 |


