XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 101.5 and 104.36
| Intraday Target 1 | 99.29 |
| Intraday Target 2 | 100.85 |
| Intraday Target 3 | 102.14666666667 |
| Intraday Target 4 | 103.71 |
| Intraday Target 5 | 105.01 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.42 (0.62%) | 100.95 | 100.58 - 103.44 | 0.7456 times | Fri 02 October 2026 | 101.79 (0.9%) | 101.99 | 101.20 - 102.36 | 0.942 times | Thu 01 October 2026 | 100.88 (-0.39%) | 101.26 | 98.58 - 101.74 | 1.2264 times | Wed 30 September 2026 | 101.27 (0.34%) | 102.27 | 100.90 - 102.46 | 1.1278 times | Tue 29 September 2026 | 100.93 (0.02%) | 101.00 | 100.17 - 101.49 | 0.9226 times | Mon 28 September 2026 | 100.91 (-1.68%) | 102.18 | 100.90 - 102.80 | 0.856 times | Fri 25 September 2026 | 102.63 (-0.03%) | 102.89 | 102.28 - 103.94 | 0.9728 times | Thu 24 September 2026 | 102.66 (-5.5%) | 107.70 | 102.25 - 108.12 | 1.7015 times | Wed 23 September 2026 | 108.64 (0.73%) | 107.00 | 107.00 - 109.14 | 0.7855 times | Tue 22 September 2026 | 107.85 (0.57%) | 108.45 | 106.61 - 108.65 | 0.7198 times | Mon 21 September 2026 | 107.24 (-0.3%) | 108.36 | 106.98 - 108.36 | 0.9783 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 101.5 and 104.36
| Weekly Target 1 | 99.29 |
| Weekly Target 2 | 100.85 |
| Weekly Target 3 | 102.14666666667 |
| Weekly Target 4 | 103.71 |
| Weekly Target 5 | 105.01 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.42 (0.62%) | 100.95 | 100.58 - 103.44 | 0.1869 times | Fri 02 October 2026 | 101.79 (-0.82%) | 102.18 | 98.58 - 102.80 | 1.2723 times | Fri 25 September 2026 | 102.63 (-4.58%) | 108.36 | 102.25 - 109.14 | 1.2932 times | Fri 18 September 2026 | 107.56 (0.56%) | 106.27 | 106.00 - 109.84 | 1.367 times | Fri 11 September 2026 | 106.96 (1.18%) | 106.50 | 105.70 - 110.13 | 1.6445 times | Fri 04 September 2026 | 105.71 (-5.03%) | 110.42 | 105.48 - 111.29 | 0.9435 times | Fri 28 August 2026 | 111.31 (-1.86%) | 114.56 | 110.46 - 115.68 | 0.9259 times | Fri 21 August 2026 | 113.42 (-5.23%) | 119.32 | 112.50 - 119.48 | 0.8536 times | Fri 14 August 2026 | 119.68 (-0.53%) | 120.05 | 119.00 - 124.00 | 0.7388 times | Fri 07 August 2026 | 120.32 (2.86%) | 117.76 | 117.51 - 123.71 | 0.7742 times | Fri 31 July 2026 | 116.97 (-2.32%) | 120.80 | 114.82 - 127.16 | 1.397 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 100.5 and 105.36
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 99.52 |
| Monthly Target 3 | 101.48 |
| Monthly Target 4 | 104.38 |
| Monthly Target 5 | 106.34 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.42 (1.14%) | 101.26 | 98.58 - 103.44 | 0.186 times | Wed 30 September 2026 | 101.27 (-8.03%) | 109.68 | 100.17 - 110.20 | 1.4681 times | Mon 31 August 2026 | 110.11 (-5.86%) | 117.76 | 110.00 - 124.00 | 0.8917 times | Fri 31 July 2026 | 116.97 (-1.05%) | 119.06 | 114.82 - 127.16 | 1.1136 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 1.077 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.0346 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.435 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 0.9817 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.0615 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.7508 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.6588 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 76.52 and 124.49
| Yearly Target 1 | 67.88 |
| Yearly Target 2 | 85.15 |
| Yearly Target 3 | 115.85 |
| Yearly Target 4 | 133.12 |
| Yearly Target 5 | 163.82 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 102.42 (-24.79%) | 136.29 | 98.58 - 146.55 | 1.2604 times | Wed 31 December 2025 | 136.18 (17.38%) | 117.02 | 100.47 - 154.27 | 1.1122 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.0225 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.49 | 1.4167 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 0.9261 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.7309 times | Thu 31 December 2020 | 101.79 (29.19%) | 79.16 | 54.62 - 101.87 | 0.9819 times | Tue 31 December 2019 | 78.79 (18.09%) | 65.71 | 63.78 - 85.67 | 0.6897 times | Mon 31 December 2018 | 66.72 (-2.21%) | 68.21 | 60.65 - 82.44 | 0.8868 times | Wed 27 December 2017 | 68.23 (37.78%) | 49.95 | 46.67 - 69.88 | 0.9728 times | Fri 30 December 2016 | 49.52 (0%) | 47.92 | 45.60 - 54.99 | 0.4437 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xylem Inc XYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xylem Inc XYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.3
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XylemInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XylemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.72 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 101.46 |
| 12 day DMA | 103.73 |
| 20 day DMA | 105.23 |
| 35 day DMA | 108.02 |
| 50 day DMA | 111.86 |
| 100 day DMA | 112.8 |
| 150 day DMA | 115.66 |
| 200 day DMA | 120.92 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 101.79 | 101.79 |
| 12 day EMA | 103.35 | 103.52 | 103.84 |
| 20 day EMA | 105.02 | 105.29 | 105.66 |
| 35 day EMA | 108.28 | 108.63 | 109.03 |
| 50 day EMA | 111.35 | 111.71 | 112.11 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.46 | 101.16 | 101.32 |
| 12 day SMA | 103.73 | 104.16 | 104.62 |
| 20 day SMA | 105.23 | 105.4 | 105.7 |
| 35 day SMA | 108.02 | 108.52 | 109.05 |
| 50 day SMA | 111.86 | 112.2 | 112.5 |
| 100 day SMA | 112.8 | 112.9 | 113 |
| 150 day SMA | 115.66 | 115.84 | 116.04 |
| 200 day SMA | 120.92 | 121.09 | 121.28 |


