XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 118.41 and 134.45
| Intraday Target 1 | 114.92 |
| Intraday Target 2 | 121.9 |
| Intraday Target 3 | 130.96 |
| Intraday Target 4 | 137.94 |
| Intraday Target 5 | 147 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.88 (-8.07%) | 140.02 | 123.98 - 140.02 | 1.1575 times | Mon 09 February 2026 | 140.19 (-1.36%) | 141.16 | 139.94 - 142.97 | 1.4949 times | Fri 06 February 2026 | 142.12 (2.07%) | 140.63 | 138.93 - 142.39 | 1.1226 times | Thu 05 February 2026 | 139.24 (-0.36%) | 139.46 | 138.49 - 140.40 | 0.6498 times | Wed 04 February 2026 | 139.74 (0.84%) | 138.77 | 138.26 - 141.99 | 1.0564 times | Tue 03 February 2026 | 138.57 (-0.94%) | 139.08 | 137.47 - 140.80 | 0.5474 times | Mon 02 February 2026 | 139.88 (1.46%) | 137.88 | 137.29 - 140.43 | 0.6107 times | Fri 30 January 2026 | 137.87 (-0.04%) | 137.00 | 136.41 - 138.45 | 0.7194 times | Thu 29 January 2026 | 137.92 (1.77%) | 136.78 | 135.12 - 137.95 | 0.9026 times | Wed 28 January 2026 | 135.52 (-3.48%) | 139.24 | 132.36 - 139.76 | 1.7387 times | Tue 27 January 2026 | 140.41 (-2.05%) | 143.80 | 140.35 - 143.80 | 0.8127 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 116.94 and 135.93
| Weekly Target 1 | 112.95 |
| Weekly Target 2 | 120.92 |
| Weekly Target 3 | 131.94333333333 |
| Weekly Target 4 | 139.91 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.88 (-9.32%) | 141.16 | 123.98 - 142.97 | 0.9903 times | Fri 06 February 2026 | 142.12 (3.08%) | 137.88 | 137.29 - 142.39 | 1.4885 times | Fri 30 January 2026 | 137.87 (-2.38%) | 142.30 | 132.36 - 143.85 | 1.7761 times | Fri 23 January 2026 | 141.23 (-3.35%) | 144.54 | 138.63 - 144.61 | 0.9632 times | Fri 16 January 2026 | 146.13 (4.61%) | 139.51 | 138.65 - 146.55 | 1.5142 times | Fri 09 January 2026 | 139.69 (1.88%) | 136.56 | 136.55 - 141.85 | 0.94 times | Fri 02 January 2026 | 137.11 (-0.94%) | 138.75 | 135.63 - 139.18 | 0.3493 times | Mon 29 December 2025 | 138.41 (-0.28%) | 138.75 | 138.34 - 139.18 | 0.1221 times | Fri 26 December 2025 | 138.80 (0.53%) | 138.17 | 137.74 - 139.72 | 0.4684 times | Fri 19 December 2025 | 138.07 (0.71%) | 137.80 | 136.32 - 139.57 | 1.3879 times | Fri 12 December 2025 | 137.10 (-1.37%) | 138.75 | 136.46 - 140.73 | 1.3632 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 116.94 and 135.93
| Monthly Target 1 | 112.95 |
| Monthly Target 2 | 120.92 |
| Monthly Target 3 | 131.94333333333 |
| Monthly Target 4 | 139.91 |
| Monthly Target 5 | 150.93 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.88 (-6.52%) | 137.88 | 123.98 - 142.97 | 0.5315 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 1.1408 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 1.027 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 1.0498 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.141 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 1.064 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.9232 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.9704 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 1.0242 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.1281 times | Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.8291 times |
Yearly price and charts XylemInc
Strong yearly Stock price targets for XylemInc XYL are 115.15 and 137.72
| Yearly Target 1 | 110.57 |
| Yearly Target 2 | 119.72 |
| Yearly Target 3 | 133.13666666667 |
| Yearly Target 4 | 142.29 |
| Yearly Target 5 | 155.71 |
Yearly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.88 (-5.36%) | 136.29 | 123.98 - 146.55 | 0.1538 times | Wed 31 December 2025 | 136.18 (17.38%) | 117.02 | 100.47 - 154.27 | 1.2639 times | Tue 31 December 2024 | 116.02 (1.45%) | 113.16 | 109.39 - 146.08 | 1.1581 times | Fri 29 December 2023 | 114.36 (3.43%) | 111.88 | 87.59 - 118.58 | 1.616 times | Fri 30 December 2022 | 110.57 (-7.8%) | 120.21 | 72.08 - 121.05 | 1.0681 times | Fri 31 December 2021 | 119.92 (17.81%) | 102.03 | 94.63 - 138.78 | 0.8244 times | Thu 31 December 2020 | 101.79 (29.19%) | 79.16 | 54.62 - 101.87 | 1.0888 times | Tue 31 December 2019 | 78.79 (18.09%) | 65.71 | 63.78 - 85.67 | 0.7648 times | Mon 31 December 2018 | 66.72 (-2.21%) | 68.21 | 60.65 - 82.44 | 0.9833 times | Wed 27 December 2017 | 68.23 (37.78%) | 49.95 | 46.67 - 69.88 | 1.0787 times | Fri 30 December 2016 | 49.52 (35.67%) | 35.92 | 31.67 - 54.99 | 1.2312 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xylem Inc XYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xylem Inc XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.71
Munafa value: 10 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.
XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XylemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.7 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 138.03 |
| 12 day DMA | 138.64 |
| 20 day DMA | 139.98 |
| 35 day DMA | 139.5 |
| 50 day DMA | 139.26 |
| 100 day DMA | 142.73 |
| 150 day DMA | 141.34 |
| 200 day DMA | 137.39 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.41 | 140.18 | 140.17 |
| 12 day EMA | 138.28 | 139.99 | 139.95 |
| 20 day EMA | 138.93 | 139.99 | 139.97 |
| 35 day EMA | 139.26 | 139.87 | 139.85 |
| 50 day EMA | 139.21 | 139.63 | 139.61 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.03 | 139.97 | 139.91 |
| 12 day SMA | 138.64 | 139.67 | 139.9 |
| 20 day SMA | 139.98 | 140.49 | 140.46 |
| 35 day SMA | 139.5 | 139.72 | 139.63 |
| 50 day SMA | 139.26 | 139.5 | 139.53 |
| 100 day SMA | 142.73 | 142.85 | 142.86 |
| 150 day SMA | 141.34 | 141.35 | 141.29 |
| 200 day SMA | 137.39 | 137.31 | 137.15 |


