XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 125.44 and 128.92

Intraday Target 1124.81
Intraday Target 2126.07
Intraday Target 3128.28666666667
Intraday Target 4129.55
Intraday Target 5131.77

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Fri 21 February 2025 127.34 (-1.84%) 130.06 127.02 - 130.50 1.0629 times
Thu 20 February 2025 129.73 (-0.41%) 130.37 128.50 - 130.37 0.7154 times
Wed 19 February 2025 130.26 (0%) 129.72 129.36 - 130.62 0.8669 times
Wed 19 February 2025 130.26 (-0.18%) 129.72 129.36 - 130.62 0.8669 times
Tue 18 February 2025 130.49 (0.86%) 129.32 128.50 - 130.89 0.9749 times
Fri 14 February 2025 129.38 (-1.3%) 131.28 129.21 - 131.74 1.0011 times
Thu 13 February 2025 131.09 (0.91%) 130.31 129.64 - 131.43 0.7049 times
Wed 12 February 2025 129.91 (-1.61%) 130.17 129.56 - 131.43 1.4795 times
Tue 11 February 2025 132.04 (0.59%) 130.93 130.08 - 132.90 1.0439 times
Mon 10 February 2025 131.26 (0.13%) 132.03 130.29 - 132.17 1.2836 times
Fri 07 February 2025 131.09 (-0.25%) 131.48 130.71 - 132.61 1.7571 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 125.38 and 128.98

Weekly Target 1124.73
Weekly Target 2126.03
Weekly Target 3128.32666666667
Weekly Target 4129.63
Weekly Target 5131.93

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Fri 21 February 2025 127.34 (-2.24%) 129.72 127.02 - 130.62 0.6888 times
Wed 19 February 2025 130.26 (0.68%) 129.32 128.50 - 130.89 0.4796 times
Fri 14 February 2025 129.38 (-1.3%) 132.03 129.21 - 132.90 1.4355 times
Fri 07 February 2025 131.09 (5.68%) 122.31 120.53 - 132.61 2.2674 times
Fri 31 January 2025 124.04 (2.03%) 120.55 120.07 - 124.29 1.2896 times
Fri 24 January 2025 121.57 (1.6%) 120.68 120.10 - 122.93 1.0019 times
Fri 17 January 2025 119.66 (0%) 119.98 119.25 - 120.83 0.3131 times
Fri 17 January 2025 119.66 (3.48%) 113.54 113.26 - 120.83 1.6803 times
Mon 13 January 2025 115.64 (1.42%) 113.54 113.26 - 115.68 0.2589 times
Fri 10 January 2025 114.02 (-1.63%) 115.16 113.74 - 116.05 0.585 times
Wed 08 January 2025 115.91 (-1.08%) 117.62 114.25 - 117.88 0.8237 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 123.94 and 136.31

Monthly Target 1114.55
Monthly Target 2120.95
Monthly Target 3126.92333333333
Monthly Target 4133.32
Monthly Target 5139.29

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 21 February 2025 127.34 (2.66%) 122.31 120.53 - 132.90 0.8225 times
Fri 31 January 2025 124.04 (6.91%) 117.02 113.26 - 124.29 1.0744 times
Tue 31 December 2024 116.02 (-6.84%) 127.06 115.16 - 130.33 0.8398 times
Tue 26 November 2024 124.54 (2.27%) 121.44 119.36 - 129.28 1.2793 times
Thu 31 October 2024 121.78 (-9.81%) 135.10 120.85 - 138.50 0.8673 times
Mon 30 September 2024 135.03 (-1.82%) 134.13 126.44 - 136.58 0.9554 times
Fri 30 August 2024 137.53 (3.02%) 133.02 125.01 - 138.47 1.0021 times
Wed 31 July 2024 133.50 (-1.57%) 136.25 130.65 - 143.50 1.0208 times
Fri 28 June 2024 135.63 (-3.82%) 141.20 134.30 - 141.44 0.883 times
Fri 31 May 2024 141.02 (7.9%) 130.61 130.17 - 146.08 1.2555 times
Tue 30 April 2024 130.70 (1.13%) 129.25 124.66 - 133.71 0.9128 times

 monthly chart XylemInc

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 129.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xylem Inc XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.38

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XylemInc in short term but the sell signal is initial and weak.

XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XylemInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.17 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 129.62
12 day DMA 130.36
20 day DMA 127.84
35 day DMA 123.6
50 day DMA 121.85
100 day DMA 125.22
150 day DMA 127.82
200 day DMA 130.57

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.17130.09130.27
12 day EMA129.02129.32129.24
20 day EMA127.68127.72127.51
35 day EMA125.56125.46125.21
50 day EMA122.94122.76122.48

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.62130.02130.3
12 day SMA130.36130.56130.52
20 day SMA127.84127.55127.14
35 day SMA123.6123.3122.94
50 day SMA121.85121.73121.6
100 day SMA125.22125.29125.34
150 day SMA127.82127.9127.95
200 day SMA130.57130.65130.71

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top