ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 106.84 and 108.91

Intraday Target 1105.23
Intraday Target 2106.37
Intraday Target 3107.30333333333
Intraday Target 4108.44
Intraday Target 5109.37

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Tue 15 September 2026 107.50 (-0.03%) 106.99 106.17 - 108.24 0.9081 times
Mon 14 September 2026 107.53 (0.53%) 106.27 106.00 - 108.74 0.4439 times
Fri 11 September 2026 106.96 (0.38%) 108.54 106.25 - 108.92 0.7024 times
Thu 10 September 2026 106.55 (-1.01%) 106.63 105.70 - 107.47 1.2914 times
Wed 09 September 2026 107.64 (-1.08%) 108.09 106.69 - 109.04 2.6139 times
Tue 08 September 2026 108.81 (2.93%) 106.50 106.03 - 110.13 1.3735 times
Fri 04 September 2026 105.71 (-2.02%) 108.50 105.48 - 109.14 0.5719 times
Thu 03 September 2026 107.89 (1.08%) 107.82 106.41 - 108.35 0.6235 times
Wed 02 September 2026 106.74 (-0.14%) 107.27 105.72 - 107.61 0.7549 times
Tue 01 September 2026 106.89 (-2.92%) 109.68 106.59 - 110.20 0.7165 times
Mon 31 August 2026 110.11 (-1.08%) 110.42 110.00 - 111.29 0.7649 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 106.75 and 109.49

Weekly Target 1104.67
Weekly Target 2106.09
Weekly Target 3107.41333333333
Weekly Target 4108.83
Weekly Target 5110.15

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Tue 15 September 2026 107.50 (0.5%) 106.27 106.00 - 108.74 0.3877 times
Fri 11 September 2026 106.96 (1.18%) 106.50 105.70 - 110.13 1.715 times
Fri 04 September 2026 105.71 (-5.03%) 110.42 105.48 - 111.29 0.9839 times
Fri 28 August 2026 111.31 (-1.86%) 114.56 110.46 - 115.68 0.9655 times
Fri 21 August 2026 113.42 (-5.23%) 119.32 112.50 - 119.48 0.8901 times
Fri 14 August 2026 119.68 (-0.53%) 120.05 119.00 - 124.00 0.7704 times
Fri 07 August 2026 120.32 (2.86%) 117.76 117.51 - 123.71 0.8074 times
Fri 31 July 2026 116.97 (-2.32%) 120.80 114.82 - 127.16 1.4569 times
Fri 24 July 2026 119.75 (-2.47%) 122.41 115.00 - 122.63 0.9465 times
Fri 17 July 2026 122.78 (1.3%) 121.33 119.86 - 126.76 1.0766 times
Fri 10 July 2026 121.21 (2.62%) 117.67 117.07 - 121.68 0.7082 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 104.13 and 108.85

Monthly Target 1103.01
Monthly Target 2105.25
Monthly Target 3107.72666666667
Monthly Target 4109.97
Monthly Target 5112.45

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Tue 15 September 2026 107.50 (-2.37%) 109.68 105.48 - 110.20 0.7213 times
Mon 31 August 2026 110.11 (-5.86%) 117.76 110.00 - 124.00 0.9189 times
Fri 31 July 2026 116.97 (-1.05%) 119.06 114.82 - 127.16 1.1475 times
Tue 30 June 2026 118.21 (7.91%) 108.00 106.54 - 119.57 1.1097 times
Fri 29 May 2026 109.54 (-7.3%) 118.28 105.29 - 120.49 1.0661 times
Thu 30 April 2026 118.16 (-1.12%) 120.33 114.15 - 130.18 1.4786 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 1.0115 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.0938 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.7737 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.6788 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.712 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 85.77 and 127.03

Yearly Target 178.52
Yearly Target 293.01
Yearly Target 3119.78
Yearly Target 4134.27
Yearly Target 5161.04

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Tue 15 September 2026 107.50 (-21.06%) 136.29 105.29 - 146.55 1.154 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.1257 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.035 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.49 1.434 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 0.9374 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.7398 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 0.9939 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.6981 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.8976 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 0.9846 times
Fri 30 December 2016 49.52 (0%) 46.72 45.60 - 54.99 0.4922 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XylemInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.38 and XylemInc XYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 107.24
12 day DMA 107.8
20 day DMA 110.19
35 day DMA 114.66
50 day DMA 116.3
100 day DMA 114.57
150 day DMA 118
200 day DMA 123.4

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.41107.37107.29
12 day EMA108.54108.73108.95
20 day EMA110.3110.6110.92
35 day EMA112.71113.02113.34
50 day EMA115.53115.86116.2

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.24107.5107.13
12 day SMA107.8108.23108.72
20 day SMA110.19110.68111.29
35 day SMA114.66115.02115.37
50 day SMA116.3116.54116.75
100 day SMA114.57114.71114.83
150 day SMA118118.23118.44
200 day SMA123.4123.56123.71

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top