ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 119.8 and 122.27

Intraday Target 1119.16
Intraday Target 2120.43
Intraday Target 3121.63333333333
Intraday Target 4122.9
Intraday Target 5124.1

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Thu 23 April 2026 121.69 (0.19%) 122.01 120.37 - 122.84 0.9262 times
Wed 22 April 2026 121.46 (1.23%) 120.47 119.48 - 121.53 1.0429 times
Tue 21 April 2026 119.98 (-0.4%) 118.67 118.01 - 121.03 1.1665 times
Mon 20 April 2026 120.46 (-0.54%) 120.52 119.52 - 121.31 1.3366 times
Fri 17 April 2026 121.11 (-3.27%) 120.80 120.55 - 123.35 1.8257 times
Thu 16 April 2026 125.21 (0.02%) 124.96 124.75 - 126.39 0.7588 times
Wed 15 April 2026 125.19 (-3.45%) 129.25 124.26 - 130.18 0.9163 times
Tue 14 April 2026 129.66 (0.63%) 128.88 128.01 - 130.12 0.59 times
Mon 13 April 2026 128.85 (0.1%) 128.28 126.67 - 128.91 0.798 times
Fri 10 April 2026 128.72 (-0.53%) 129.47 127.86 - 130.04 0.639 times
Thu 09 April 2026 129.40 (1.12%) 127.16 126.90 - 129.83 0.9048 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 119.85 and 124.68

Weekly Target 1116.02
Weekly Target 2118.85
Weekly Target 3120.84666666667
Weekly Target 4123.68
Weekly Target 5125.68

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Thu 23 April 2026 121.69 (0.48%) 120.52 118.01 - 122.84 1.2008 times
Fri 17 April 2026 121.11 (-5.91%) 128.28 120.55 - 130.18 1.3126 times
Fri 10 April 2026 128.72 (6.15%) 120.78 120.69 - 130.04 1.3323 times
Thu 02 April 2026 121.26 (3.16%) 118.51 116.05 - 123.04 0.8114 times
Fri 27 March 2026 117.55 (-2.35%) 121.94 117.37 - 123.04 1.0164 times
Fri 20 March 2026 120.38 (0.42%) 120.98 117.43 - 123.06 0.5407 times
Fri 13 March 2026 119.88 (-2.66%) 120.30 118.70 - 124.55 0.8886 times
Fri 06 March 2026 123.15 (-4.95%) 127.60 122.70 - 130.06 1.0108 times
Fri 27 February 2026 129.56 (0.69%) 127.77 126.42 - 131.95 1.0863 times
Fri 20 February 2026 128.67 (0.45%) 127.96 127.10 - 131.35 0.8002 times
Fri 13 February 2026 128.09 (0%) 125.87 125.39 - 129.85 0.2552 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 119.85 and 132.02

Monthly Target 1111.12
Monthly Target 2116.41
Monthly Target 3123.29333333333
Monthly Target 4128.58
Monthly Target 5135.46

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Thu 23 April 2026 121.69 (1.83%) 120.33 118.01 - 130.18 1.3366 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 1.2284 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.4091 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.9396 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.8459 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.8646 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 0.9398 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.8764 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.7604 times
Thu 31 July 2025 144.62 (11.8%) 128.84 128.51 - 144.83 0.7992 times
Mon 30 June 2025 129.36 (2.63%) 125.13 123.33 - 130.84 0.8436 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 103.62 and 134.12

Yearly Target 197.6
Yearly Target 2109.64
Yearly Target 3128.09666666667
Yearly Target 4140.14
Yearly Target 5158.6

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Thu 23 April 2026 121.69 (-10.64%) 136.29 116.05 - 146.55 0.5279 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.2159 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.1141 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.58 1.5546 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 1.0276 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.7931 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 1.0475 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.7357 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.9459 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 1.0377 times
Fri 30 December 2016 49.52 (0%) 37.33 36.42 - 54.99 1.0123 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XylemInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XylemInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.27 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 120.94
12 day DMA 124.98
20 day DMA 123.21
35 day DMA 122.78
50 day DMA 124.46
100 day DMA 131.86
150 day DMA 136.64
200 day DMA 137.12

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.86121.95122.2
12 day EMA123.01123.25123.58
20 day EMA123.39123.57123.79
35 day EMA124.58124.75124.94
50 day EMA125.22125.36125.52

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.94121.64122.39
12 day SMA124.98125.19125.39
20 day SMA123.21123.22123.17
35 day SMA122.78122.94123.15
50 day SMA124.46124.6124.98
100 day SMA131.86132.05132.25
150 day SMA136.64136.77136.9
200 day SMA137.12137.16137.21

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top