ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 85.82 and 89.82

Intraday Target 185.01
Intraday Target 286.62
Intraday Target 389.01
Intraday Target 490.62
Intraday Target 593.01

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Wed 28 October 2026 88.23 (-4.95%) 91.00 87.40 - 91.40 3.3796 times
Tue 27 October 2026 92.82 (-14.33%) 109.01 92.61 - 109.01 1.9798 times
Mon 26 October 2026 108.34 (-0.37%) 109.01 107.99 - 109.41 0.4253 times
Fri 23 October 2026 108.74 (-0.48%) 108.54 107.81 - 110.29 0.6415 times
Thu 22 October 2026 109.26 (2.74%) 104.73 103.45 - 109.51 0.7801 times
Wed 21 October 2026 106.35 (1.27%) 105.87 105.10 - 106.94 0.6162 times
Tue 20 October 2026 105.02 (1.44%) 103.29 103.00 - 105.03 0.5015 times
Mon 19 October 2026 103.53 (-0.5%) 104.15 103.18 - 104.68 0.3635 times
Fri 16 October 2026 104.05 (0.66%) 103.98 103.41 - 105.83 0.7711 times
Thu 15 October 2026 103.37 (0.61%) 103.51 102.80 - 104.78 0.5413 times
Wed 14 October 2026 102.74 (0.2%) 102.14 101.50 - 103.48 0.7199 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 76.81 and 98.82

Weekly Target 173
Weekly Target 280.62
Weekly Target 395.013333333333
Weekly Target 4102.63
Weekly Target 5117.02

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Wed 28 October 2026 88.23 (-18.86%) 109.01 87.40 - 109.41 1.5993 times
Fri 23 October 2026 108.74 (4.51%) 104.15 103.00 - 110.29 0.8025 times
Fri 16 October 2026 104.05 (1.3%) 103.00 101.37 - 105.83 0.7515 times
Fri 09 October 2026 102.71 (0.9%) 100.95 100.58 - 105.07 1.0185 times
Fri 02 October 2026 101.79 (-0.82%) 102.18 98.58 - 102.80 0.9958 times
Fri 25 September 2026 102.63 (-4.58%) 108.36 102.25 - 109.14 1.0122 times
Fri 18 September 2026 107.56 (0.56%) 106.27 106.00 - 109.84 1.0699 times
Fri 11 September 2026 106.96 (1.18%) 106.50 105.70 - 110.13 1.2871 times
Fri 04 September 2026 105.71 (-5.03%) 110.42 105.48 - 111.29 0.7385 times
Fri 28 August 2026 111.31 (-1.86%) 114.56 110.46 - 115.68 0.7247 times
Fri 21 August 2026 113.42 (-5.23%) 119.32 112.50 - 119.48 0.6681 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 76.37 and 99.26

Monthly Target 172.42
Monthly Target 280.32
Monthly Target 395.306666666667
Monthly Target 4103.21
Monthly Target 5118.2

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Wed 28 October 2026 88.23 (-12.88%) 101.26 87.40 - 110.29 1.3222 times
Wed 30 September 2026 101.27 (-8.03%) 109.68 100.17 - 110.20 1.2981 times
Mon 31 August 2026 110.11 (-5.86%) 117.76 110.00 - 124.00 0.7885 times
Fri 31 July 2026 116.97 (-1.05%) 119.06 114.82 - 127.16 0.9847 times
Tue 30 June 2026 118.21 (7.91%) 108.00 106.54 - 119.57 0.9523 times
Fri 29 May 2026 109.54 (-7.3%) 118.28 105.29 - 120.49 0.9148 times
Thu 30 April 2026 118.16 (-1.12%) 120.33 114.15 - 130.18 1.2688 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 0.868 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 0.9386 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.6639 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.5825 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 58.24 and 117.39

Yearly Target 148.24
Yearly Target 268.24
Yearly Target 3107.39333333333
Yearly Target 4127.39
Yearly Target 5166.54

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Wed 28 October 2026 88.23 (-35.21%) 136.29 87.40 - 146.55 1.4023 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.0941 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.0059 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.49 1.3937 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 0.9111 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.719 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 0.966 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.6785 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.8724 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 0.957 times
Fri 30 December 2016 49.52 (0%) 51.13 45.60 - 54.99 0.3774 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xylem Inc XYL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xylem Inc XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.87

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 98 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.5 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 101.48
12 day DMA 102.92
20 day DMA 102.69
35 day DMA 103.91
50 day DMA 105.96
100 day DMA 111.72
150 day DMA 113.39
200 day DMA 117.89

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA97.81102.6107.49
12 day EMA101.41103.8105.8
20 day EMA102.66104.18105.37
35 day EMA104.72105.69106.45
50 day EMA106.47107.21107.8

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA101.48105.1107.54
12 day SMA102.92104.11104.94
20 day SMA102.69103.34103.75
35 day SMA103.91104.46104.92
50 day SMA105.96106.48106.97
100 day SMA111.72111.94112.11
150 day SMA113.39113.61113.79
200 day SMA117.89118.14118.38

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top