ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 108.45 and 110.07

Intraday Target 1108.12
Intraday Target 2108.78
Intraday Target 3109.74
Intraday Target 4110.4
Intraday Target 5111.36

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Thu 14 May 2026 109.44 (0.39%) 110.06 109.08 - 110.70 0.9839 times
Wed 13 May 2026 109.01 (-2.27%) 111.28 108.97 - 112.11 0.9971 times
Tue 12 May 2026 111.54 (-0.41%) 111.79 110.95 - 112.38 0.9225 times
Mon 11 May 2026 112.00 (-1.52%) 113.57 111.82 - 114.24 0.8376 times
Fri 08 May 2026 113.73 (-1.65%) 115.64 113.45 - 116.18 1.0962 times
Thu 07 May 2026 115.64 (-2.49%) 118.67 115.59 - 118.69 1.4837 times
Wed 06 May 2026 118.59 (1.89%) 118.12 117.79 - 120.49 1.2553 times
Tue 05 May 2026 116.39 (1.35%) 116.10 115.39 - 117.37 0.6618 times
Mon 04 May 2026 114.84 (-0.46%) 114.98 114.79 - 116.92 0.8227 times
Fri 01 May 2026 115.37 (-2.36%) 118.28 114.86 - 119.02 0.9393 times
Thu 30 April 2026 118.16 (2.39%) 115.88 114.79 - 118.38 1.276 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 106.57 and 111.84

Weekly Target 1105.61
Weekly Target 2107.53
Weekly Target 3110.88333333333
Weekly Target 4112.8
Weekly Target 5116.15

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Thu 14 May 2026 109.44 (-3.77%) 113.57 108.97 - 114.24 0.7379 times
Fri 08 May 2026 113.73 (-1.42%) 114.98 113.45 - 120.49 1.0492 times
Fri 01 May 2026 115.37 (-5.01%) 122.41 114.15 - 125.01 1.3281 times
Fri 24 April 2026 121.46 (0.29%) 120.52 118.01 - 122.84 1.3464 times
Fri 17 April 2026 121.11 (-5.91%) 128.28 120.55 - 130.18 1.2317 times
Fri 10 April 2026 128.72 (6.15%) 120.78 120.69 - 130.04 1.2503 times
Thu 02 April 2026 121.26 (3.16%) 118.51 116.05 - 123.04 0.7614 times
Fri 27 March 2026 117.55 (-2.35%) 121.94 117.37 - 123.04 0.9537 times
Fri 20 March 2026 120.38 (0.42%) 120.98 117.43 - 123.06 0.5074 times
Fri 13 March 2026 119.88 (-2.66%) 120.30 118.70 - 124.55 0.8338 times
Fri 06 March 2026 123.15 (-4.95%) 127.60 122.70 - 130.06 0.9485 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 103.45 and 114.97

Monthly Target 1101.45
Monthly Target 2105.44
Monthly Target 3112.96666666667
Monthly Target 4116.96
Monthly Target 5124.49

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Thu 14 May 2026 109.44 (-7.38%) 118.28 108.97 - 120.49 0.6553 times
Thu 30 April 2026 118.16 (-1.12%) 120.33 114.15 - 130.18 1.7709 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 1.2115 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.31 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.9266 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.813 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.8527 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 0.8825 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.8643 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.7133 times
Thu 31 July 2025 144.62 (11.8%) 128.84 128.51 - 144.83 0.7882 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 90.42 and 128

Yearly Target 184.07
Yearly Target 296.76
Yearly Target 3121.65333333333
Yearly Target 4134.34
Yearly Target 5159.23

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Thu 14 May 2026 109.44 (-19.64%) 136.29 108.97 - 146.55 0.6424 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.1908 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.0949 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.49 1.5169 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 0.9916 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.7826 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 1.0514 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.7385 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.9495 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 1.0416 times
Fri 30 December 2016 49.52 (0%) 38.08 37.58 - 54.99 0.924 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xylem Inc XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.07

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.81 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 111.14
12 day DMA 114.18
20 day DMA 116.88
35 day DMA 119.92
50 day DMA 120.61
100 day DMA 128.45
150 day DMA 133.84
200 day DMA 135.76

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.15112113.5
12 day EMA113.98114.81115.86
20 day EMA116.14116.85117.68
35 day EMA118.29118.81119.39
50 day EMA120.35120.8121.28

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.14112.38114.3
12 day SMA114.18114.88116.09
20 day SMA116.88117.67118.48
35 day SMA119.92120.27120.6
50 day SMA120.61120.96121.36
100 day SMA128.45128.74129.03
150 day SMA133.84134.11134.37
200 day SMA135.76135.87135.98

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top