ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 138.48 and 139.45

Intraday Target 1137.73
Intraday Target 2138.26
Intraday Target 3138.69666666667
Intraday Target 4139.23
Intraday Target 5139.67

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Fri 26 December 2025 138.80 (0.05%) 138.63 138.16 - 139.13 0.4205 times
Wed 24 December 2025 138.73 (0.08%) 138.62 138.42 - 139.12 0.2634 times
Tue 23 December 2025 138.62 (-0.35%) 138.99 138.13 - 139.72 0.5926 times
Mon 22 December 2025 139.11 (0.75%) 138.17 137.74 - 139.52 0.8758 times
Fri 19 December 2025 138.07 (1.01%) 136.70 136.38 - 138.25 1.822 times
Thu 18 December 2025 136.69 (-0.14%) 138.04 136.36 - 138.95 1.0097 times
Wed 17 December 2025 136.88 (-0.52%) 137.05 136.32 - 138.54 1.239 times
Tue 16 December 2025 137.60 (-0.47%) 138.64 136.75 - 139.57 1.0561 times
Mon 15 December 2025 138.25 (0.84%) 137.80 136.61 - 138.28 1.2501 times
Fri 12 December 2025 137.10 (-2.11%) 140.49 136.46 - 140.56 1.4708 times
Thu 11 December 2025 140.06 (1.16%) 138.62 138.62 - 140.73 0.9409 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 138.27 and 140.25

Weekly Target 1136.77
Weekly Target 2137.79
Weekly Target 3138.75333333333
Weekly Target 4139.77
Weekly Target 5140.73

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Fri 26 December 2025 138.80 (0.53%) 138.17 137.74 - 139.72 0.4199 times
Fri 19 December 2025 138.07 (0.71%) 137.80 136.32 - 139.57 1.2441 times
Fri 12 December 2025 137.10 (-1.37%) 138.75 136.46 - 140.73 1.222 times
Fri 05 December 2025 139.01 (-1.18%) 139.33 138.52 - 141.43 1.0988 times
Fri 28 November 2025 140.67 (0.2%) 140.39 139.51 - 143.01 1.3428 times
Fri 21 November 2025 140.39 (-1.64%) 142.84 137.63 - 142.93 1.3071 times
Fri 14 November 2025 142.73 (-5.67%) 151.47 142.40 - 152.15 1.1694 times
Fri 07 November 2025 151.31 (0.3%) 147.00 147.00 - 152.44 0.5692 times
Fri 31 October 2025 150.85 (0%) 151.17 149.75 - 151.86 0.2281 times
Fri 31 October 2025 150.85 (1.75%) 149.01 146.46 - 154.27 1.3987 times
Fri 24 October 2025 148.25 (1.6%) 146.96 145.57 - 148.92 0.7318 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 135.01 and 140.12

Monthly Target 1133.74
Monthly Target 2136.27
Monthly Target 3138.85
Monthly Target 4141.38
Monthly Target 5143.96

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 26 December 2025 138.80 (-1.33%) 139.33 136.32 - 141.43 0.8411 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.9263 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 1.0068 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.9389 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.8147 times
Thu 31 July 2025 144.62 (11.8%) 128.84 128.51 - 144.83 0.8563 times
Mon 30 June 2025 129.36 (2.63%) 125.13 123.33 - 130.84 0.9038 times
Fri 30 May 2025 126.04 (4.54%) 121.03 120.25 - 128.20 0.9954 times
Wed 30 April 2025 120.57 (0.93%) 119.36 100.47 - 120.79 1.614 times
Mon 31 March 2025 119.46 (-8.73%) 131.41 116.52 - 132.70 1.1026 times
Fri 28 February 2025 130.89 (5.52%) 122.31 120.53 - 132.90 1.087 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 119.64 and 173.44

Yearly Target 177.38
Yearly Target 2108.09
Yearly Target 3131.18
Yearly Target 4161.89
Yearly Target 5184.98

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 26 December 2025 138.80 (19.63%) 117.02 100.47 - 154.27 1.1355 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.0461 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.58 1.4597 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 0.9648 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.7447 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 0.9835 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.6908 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.8882 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 0.9744 times
Fri 30 December 2016 49.52 (35.67%) 35.92 31.67 - 54.99 1.1122 times
Thu 31 December 2015 36.50 (0%) 34.86 34.86 - 38.00 0.1849 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 138.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XylemInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XylemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XylemInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.79 and XylemInc XYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 138.67
12 day DMA 138.2
20 day DMA 138.7
35 day DMA 141.12
50 day DMA 143.45
100 day DMA 143.33
150 day DMA 138.88
200 day DMA 133.58

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA138.55138.42138.27
12 day EMA138.55138.5138.46
20 day EMA139.19139.23139.28
35 day EMA141.06141.19141.34
50 day EMA143.17143.35143.54

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA138.67138.24137.87
12 day SMA138.2138.04138.01
20 day SMA138.7138.81138.95
35 day SMA141.12141.46141.78
50 day SMA143.45143.59143.74
100 day SMA143.33143.38143.43
150 day SMA138.88138.8138.72
200 day SMA133.58133.51133.46

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top