XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
- Forcast & Targets XYL
- XYL Experts view
- Tomorrow's Movement XYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XylemInc
Strong intraday Stock price targets for XylemInc are 125.44 and 128.92
Intraday Target 1 | 124.81 |
Intraday Target 2 | 126.07 |
Intraday Target 3 | 128.28666666667 |
Intraday Target 4 | 129.55 |
Intraday Target 5 | 131.77 |
Daily price and volume Xylem Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 127.34 (-1.84%) | 130.06 | 127.02 - 130.50 | 1.0629 times |
Thu 20 February 2025 | 129.73 (-0.41%) | 130.37 | 128.50 - 130.37 | 0.7154 times |
Wed 19 February 2025 | 130.26 (0%) | 129.72 | 129.36 - 130.62 | 0.8669 times |
Wed 19 February 2025 | 130.26 (-0.18%) | 129.72 | 129.36 - 130.62 | 0.8669 times |
Tue 18 February 2025 | 130.49 (0.86%) | 129.32 | 128.50 - 130.89 | 0.9749 times |
Fri 14 February 2025 | 129.38 (-1.3%) | 131.28 | 129.21 - 131.74 | 1.0011 times |
Thu 13 February 2025 | 131.09 (0.91%) | 130.31 | 129.64 - 131.43 | 0.7049 times |
Wed 12 February 2025 | 129.91 (-1.61%) | 130.17 | 129.56 - 131.43 | 1.4795 times |
Tue 11 February 2025 | 132.04 (0.59%) | 130.93 | 130.08 - 132.90 | 1.0439 times |
Mon 10 February 2025 | 131.26 (0.13%) | 132.03 | 130.29 - 132.17 | 1.2836 times |
Fri 07 February 2025 | 131.09 (-0.25%) | 131.48 | 130.71 - 132.61 | 1.7571 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 125.38 and 128.98
Weekly Target 1 | 124.73 |
Weekly Target 2 | 126.03 |
Weekly Target 3 | 128.32666666667 |
Weekly Target 4 | 129.63 |
Weekly Target 5 | 131.93 |
Weekly price and volumes for Xylem Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 127.34 (-2.24%) | 129.72 | 127.02 - 130.62 | 0.6888 times |
Wed 19 February 2025 | 130.26 (0.68%) | 129.32 | 128.50 - 130.89 | 0.4796 times |
Fri 14 February 2025 | 129.38 (-1.3%) | 132.03 | 129.21 - 132.90 | 1.4355 times |
Fri 07 February 2025 | 131.09 (5.68%) | 122.31 | 120.53 - 132.61 | 2.2674 times |
Fri 31 January 2025 | 124.04 (2.03%) | 120.55 | 120.07 - 124.29 | 1.2896 times |
Fri 24 January 2025 | 121.57 (1.6%) | 120.68 | 120.10 - 122.93 | 1.0019 times |
Fri 17 January 2025 | 119.66 (0%) | 119.98 | 119.25 - 120.83 | 0.3131 times |
Fri 17 January 2025 | 119.66 (3.48%) | 113.54 | 113.26 - 120.83 | 1.6803 times |
Mon 13 January 2025 | 115.64 (1.42%) | 113.54 | 113.26 - 115.68 | 0.2589 times |
Fri 10 January 2025 | 114.02 (-1.63%) | 115.16 | 113.74 - 116.05 | 0.585 times |
Wed 08 January 2025 | 115.91 (-1.08%) | 117.62 | 114.25 - 117.88 | 0.8237 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 123.94 and 136.31
Monthly Target 1 | 114.55 |
Monthly Target 2 | 120.95 |
Monthly Target 3 | 126.92333333333 |
Monthly Target 4 | 133.32 |
Monthly Target 5 | 139.29 |
Monthly price and volumes Xylem Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 127.34 (2.66%) | 122.31 | 120.53 - 132.90 | 0.8225 times |
Fri 31 January 2025 | 124.04 (6.91%) | 117.02 | 113.26 - 124.29 | 1.0744 times |
Tue 31 December 2024 | 116.02 (-6.84%) | 127.06 | 115.16 - 130.33 | 0.8398 times |
Tue 26 November 2024 | 124.54 (2.27%) | 121.44 | 119.36 - 129.28 | 1.2793 times |
Thu 31 October 2024 | 121.78 (-9.81%) | 135.10 | 120.85 - 138.50 | 0.8673 times |
Mon 30 September 2024 | 135.03 (-1.82%) | 134.13 | 126.44 - 136.58 | 0.9554 times |
Fri 30 August 2024 | 137.53 (3.02%) | 133.02 | 125.01 - 138.47 | 1.0021 times |
Wed 31 July 2024 | 133.50 (-1.57%) | 136.25 | 130.65 - 143.50 | 1.0208 times |
Fri 28 June 2024 | 135.63 (-3.82%) | 141.20 | 134.30 - 141.44 | 0.883 times |
Fri 31 May 2024 | 141.02 (7.9%) | 130.61 | 130.17 - 146.08 | 1.2555 times |
Tue 30 April 2024 | 130.70 (1.13%) | 129.25 | 124.66 - 133.71 | 0.9128 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xylem Inc XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.38
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XylemInc in short term but the sell signal is initial and weak.
XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XylemInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.17 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
DMA period | DMA value |
5 day DMA | 129.62 |
12 day DMA | 130.36 |
20 day DMA | 127.84 |
35 day DMA | 123.6 |
50 day DMA | 121.85 |
100 day DMA | 125.22 |
150 day DMA | 127.82 |
200 day DMA | 130.57 |
EMA (exponential moving average) of Xylem Inc XYL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.17 | 130.09 | 130.27 |
12 day EMA | 129.02 | 129.32 | 129.24 |
20 day EMA | 127.68 | 127.72 | 127.51 |
35 day EMA | 125.56 | 125.46 | 125.21 |
50 day EMA | 122.94 | 122.76 | 122.48 |
SMA (simple moving average) of Xylem Inc XYL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.62 | 130.02 | 130.3 |
12 day SMA | 130.36 | 130.56 | 130.52 |
20 day SMA | 127.84 | 127.55 | 127.14 |
35 day SMA | 123.6 | 123.3 | 122.94 |
50 day SMA | 121.85 | 121.73 | 121.6 |
100 day SMA | 125.22 | 125.29 | 125.34 |
150 day SMA | 127.82 | 127.9 | 127.95 |
200 day SMA | 130.57 | 130.65 | 130.71 |