ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong intraday Stock price targets for XylemInc are 101.5 and 104.36

Intraday Target 199.29
Intraday Target 2100.85
Intraday Target 3102.14666666667
Intraday Target 4103.71
Intraday Target 5105.01

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Mon 05 October 2026 102.42 (0.62%) 100.95 100.58 - 103.44 0.7456 times
Fri 02 October 2026 101.79 (0.9%) 101.99 101.20 - 102.36 0.942 times
Thu 01 October 2026 100.88 (-0.39%) 101.26 98.58 - 101.74 1.2264 times
Wed 30 September 2026 101.27 (0.34%) 102.27 100.90 - 102.46 1.1278 times
Tue 29 September 2026 100.93 (0.02%) 101.00 100.17 - 101.49 0.9226 times
Mon 28 September 2026 100.91 (-1.68%) 102.18 100.90 - 102.80 0.856 times
Fri 25 September 2026 102.63 (-0.03%) 102.89 102.28 - 103.94 0.9728 times
Thu 24 September 2026 102.66 (-5.5%) 107.70 102.25 - 108.12 1.7015 times
Wed 23 September 2026 108.64 (0.73%) 107.00 107.00 - 109.14 0.7855 times
Tue 22 September 2026 107.85 (0.57%) 108.45 106.61 - 108.65 0.7198 times
Mon 21 September 2026 107.24 (-0.3%) 108.36 106.98 - 108.36 0.9783 times

 Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 101.5 and 104.36

Weekly Target 199.29
Weekly Target 2100.85
Weekly Target 3102.14666666667
Weekly Target 4103.71
Weekly Target 5105.01

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Mon 05 October 2026 102.42 (0.62%) 100.95 100.58 - 103.44 0.1869 times
Fri 02 October 2026 101.79 (-0.82%) 102.18 98.58 - 102.80 1.2723 times
Fri 25 September 2026 102.63 (-4.58%) 108.36 102.25 - 109.14 1.2932 times
Fri 18 September 2026 107.56 (0.56%) 106.27 106.00 - 109.84 1.367 times
Fri 11 September 2026 106.96 (1.18%) 106.50 105.70 - 110.13 1.6445 times
Fri 04 September 2026 105.71 (-5.03%) 110.42 105.48 - 111.29 0.9435 times
Fri 28 August 2026 111.31 (-1.86%) 114.56 110.46 - 115.68 0.9259 times
Fri 21 August 2026 113.42 (-5.23%) 119.32 112.50 - 119.48 0.8536 times
Fri 14 August 2026 119.68 (-0.53%) 120.05 119.00 - 124.00 0.7388 times
Fri 07 August 2026 120.32 (2.86%) 117.76 117.51 - 123.71 0.7742 times
Fri 31 July 2026 116.97 (-2.32%) 120.80 114.82 - 127.16 1.397 times

 weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 100.5 and 105.36

Monthly Target 196.62
Monthly Target 299.52
Monthly Target 3101.48
Monthly Target 4104.38
Monthly Target 5106.34

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Mon 05 October 2026 102.42 (1.14%) 101.26 98.58 - 103.44 0.186 times
Wed 30 September 2026 101.27 (-8.03%) 109.68 100.17 - 110.20 1.4681 times
Mon 31 August 2026 110.11 (-5.86%) 117.76 110.00 - 124.00 0.8917 times
Fri 31 July 2026 116.97 (-1.05%) 119.06 114.82 - 127.16 1.1136 times
Tue 30 June 2026 118.21 (7.91%) 108.00 106.54 - 119.57 1.077 times
Fri 29 May 2026 109.54 (-7.3%) 118.28 105.29 - 120.49 1.0346 times
Thu 30 April 2026 118.16 (-1.12%) 120.33 114.15 - 130.18 1.435 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 0.9817 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.0615 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.7508 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.6588 times

 monthly chart XylemInc

Yearly price and charts XylemInc

Strong yearly Stock price targets for XylemInc XYL are 76.52 and 124.49

Yearly Target 167.88
Yearly Target 285.15
Yearly Target 3115.85
Yearly Target 4133.12
Yearly Target 5163.82

Yearly price and volumes Xylem Inc

Date Closing Open Range Volume
Mon 05 October 2026 102.42 (-24.79%) 136.29 98.58 - 146.55 1.2604 times
Wed 31 December 2025 136.18 (17.38%) 117.02 100.47 - 154.27 1.1122 times
Tue 31 December 2024 116.02 (1.45%) 113.16 109.39 - 146.08 1.0225 times
Fri 29 December 2023 114.36 (3.43%) 111.88 87.59 - 118.49 1.4167 times
Fri 30 December 2022 110.57 (-7.8%) 120.21 72.08 - 121.05 0.9261 times
Fri 31 December 2021 119.92 (17.81%) 102.03 94.63 - 138.78 0.7309 times
Thu 31 December 2020 101.79 (29.19%) 79.16 54.62 - 101.87 0.9819 times
Tue 31 December 2019 78.79 (18.09%) 65.71 63.78 - 85.67 0.6897 times
Mon 31 December 2018 66.72 (-2.21%) 68.21 60.65 - 82.44 0.8868 times
Wed 27 December 2017 68.23 (37.78%) 49.95 46.67 - 69.88 0.9728 times
Fri 30 December 2016 49.52 (0%) 47.92 45.60 - 54.99 0.4437 times

Indicator Analysis of XylemInc

Tomorrow's movement Prediction of Xylem Inc XYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xylem Inc XYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xylem Inc XYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xylem Inc XYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.3

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XylemInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XylemInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XylemInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XylemInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.72 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.

XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 101.46
12 day DMA 103.73
20 day DMA 105.23
35 day DMA 108.02
50 day DMA 111.86
100 day DMA 112.8
150 day DMA 115.66
200 day DMA 120.92

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA102101.79101.79
12 day EMA103.35103.52103.84
20 day EMA105.02105.29105.66
35 day EMA108.28108.63109.03
50 day EMA111.35111.71112.11

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA101.46101.16101.32
12 day SMA103.73104.16104.62
20 day SMA105.23105.4105.7
35 day SMA108.02108.52109.05
50 day SMA111.86112.2112.5
100 day SMA112.8112.9113
150 day SMA115.66115.84116.04
200 day SMA120.92121.09121.28

Videos related to: XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top