NYSE Stock XYL Historical charts - Xylem Inc.
Historical charts for Stock XYL - Share Xylem Inc. trades in NYSE under Capital Goods Deals in Fluid Controls
Recent prices of XYL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Thu Apr 2025 | 115.61 | 113.15 to 116.15 | 3.5% | 2.03 times |
22 Tue Apr 2025 | 111.70 | 109.26 to 111.93 | 2.93% | 0 times |
21 Mon Apr 2025 | 108.52 | 107.04 to 110.01 | -1.72% | 2.14 times |
17 Thu Apr 2025 | 110.42 | 109.26 to 111.51 | 1.13% | 2.4 times |
16 Wed Apr 2025 | 109.19 | 108.26 to 110.73 | 0% | 2.73 times |
16 Wed Apr 2025 | 109.19 | 108.26 to 110.73 | 0% | 0 times |
16 Wed Apr 2025 | 109.19 | 108.26 to 110.73 | 0% | 0 times |
16 Wed Apr 2025 | 109.19 | 108.26 to 110.73 | 0% | 0 times |
16 Wed Apr 2025 | 109.19 | 108.26 to 110.73 | 0% | 0 times |
16 Wed Apr 2025 | 109.19 | 108.26 to 110.73 | 0% | 0 times |
16 Wed Apr 2025 | 109.19 | 108.26 to 110.73 | 0% | 2.73 times |
16 Wed Apr 2025 | 109.19 | 108.26 to 110.73 | 0.05% | 0 times |
Technical analysis forecast of XYL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XYL XYL at this time. Stock is rising and might rise more.
It appears as if XYL XYL gave a large move recently.
Stock of XYL (XYL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of XYL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XYL stays above 113.9, but if it comes below 113.9, then a intra day sell could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 111.25 as target. However if you take a buy trade in XYL, then use 113.9 as stoploss and 117.1 as target.
Tomorrow's movement Prediction of XYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of XYL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of XYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.59
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock XYL Historical charts - Share Xylem Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance