ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock XYL Historical charts - Xylem Inc.

Historical charts for Stock XYL - Share Xylem Inc. trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 105.1
  • 12Day Average: 104.11
  • 20Day Average: 103.34
  • 50Day Average: 106.48
  • 100Day Average: 112.04
  • 150Day Average: 113.59

XYL Indicators & signals

Indicator MACD (12,26,9)

103.8, 104.57, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

39.6, 17.78, 41.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 92.82 92.61 to 109.01 -14.33% 3.48 times
26 Mon Oct 2026 108.34 107.99 to 109.41 -0.37% 0.75 times
23 Fri Oct 2026 108.74 107.81 to 110.29 -0.48% 1.13 times
22 Thu Oct 2026 109.26 103.45 to 109.51 2.74% 1.37 times
21 Wed Oct 2026 106.35 105.10 to 106.94 1.27% 1.08 times
20 Tue Oct 2026 105.02 103.00 to 105.03 1.44% 0.88 times
19 Mon Oct 2026 103.53 103.18 to 104.68 -0.5% 0.64 times
16 Fri Oct 2026 104.05 103.41 to 105.83 0.66% 1.36 times
15 Thu Oct 2026 103.37 102.80 to 104.78 0.61% 0.95 times
14 Wed Oct 2026 102.74 101.50 to 103.48 0.2% 1.27 times
13 Tue Oct 2026 102.54 101.37 to 103.03 -0.05% 0.57 times
12 Mon Oct 2026 102.59 102.52 to 103.82 -0.12% 0.63 times

Technical analysis forecast for XYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XYL XYL at this time. Stock is falling and might fall more.

It appears as if XYL XYL gave a large move recently.

Stock of XYL (XYL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for XYL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.6, for a target of 100.7 or 104.14

Tomorrow's movement Prediction of XYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XYL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.87

Tomorrow's movement Prediction of XYL looks bearish. It has broken an important support level of 105 with high volumes

Tomorrow's movement Prediction of XYL looks bearish. It has broken an important moving average level of 104.14 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock XYL Historical charts - Share Xylem Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock XYL Historical charts - Share Xylem Inc.

 

Back to top