ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock XYL Historical charts - Xylem Inc.

Historical charts for Stock XYL - Share Xylem Inc. trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 129.37
  • 12Day Average: 128.8
  • 20Day Average: 131.36
  • 50Day Average: 136.35
  • 100Day Average: 140.38
  • 150Day Average: 141.05

XYL Indicators & signals

Indicator MACD (12,26,9)

129.86, 132.29, -2.7
Indicator MACD is in negative zone

Indicator ADX (14)

21.8, 14.65, 22.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 128.98 127.18 to 130.06 -0.45% 1.34 times
27 Fri Feb 2026 129.56 127.78 to 131.04 -1.8% 1.66 times
26 Thu Feb 2026 131.93 128.82 to 131.95 2.86% 0.97 times
25 Wed Feb 2026 128.26 126.42 to 129.79 0.1% 0.83 times
24 Tue Feb 2026 128.13 127.05 to 128.46 0.68% 0.67 times
23 Mon Feb 2026 127.26 127.01 to 129.53 -1.1% 0.95 times
20 Fri Feb 2026 128.67 128.26 to 131.35 -0.42% 0.89 times
19 Thu Feb 2026 129.21 128.06 to 130.11 -0.02% 0.61 times
18 Wed Feb 2026 129.24 127.43 to 130.47 0.83% 0.92 times
17 Tue Feb 2026 128.18 127.10 to 130.25 0.07% 1.32 times
13 Fri Feb 2026 128.09 125.39 to 129.85 0% 1.19 times
13 Fri Feb 2026 128.09 125.39 to 129.85 1.58% 1.19 times

Technical analysis forecast for XYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XYL XYL at this time. Stock is falling and might fall more.

It appears as if XYL XYL gave a large move recently.

Stock of XYL (XYL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XYL is bearish for shortterm, and stock might move down till 126.1 or till 120. Use a stoploss of 131.28 and if the stock hits stoploss, then it can shoot up till 136.41

Tomorrow's movement Prediction of XYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock XYL Historical charts - Share Xylem Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock XYL Historical charts - Share Xylem Inc.

 

Back to top