ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock XYL Historical charts - Xylem Inc.

Historical charts for Stock XYL - Share Xylem Inc. trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 118.07
  • 12Day Average: 120.14
  • 20Day Average: 122.98
  • 50Day Average: 123.37
  • 100Day Average: 130.58
  • 150Day Average: 135.69

XYL Indicators & signals

Indicator MACD (12,26,9)

119.83, 121.72, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 15.74, 29.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 115.37 114.86 to 119.02 -2.36% 0.63 times
30 Thu Apr 2026 118.16 114.79 to 118.38 2.39% 0.85 times
29 Wed Apr 2026 115.40 114.15 to 118.39 -2.13% 0.89 times
28 Tue Apr 2026 117.91 117.18 to 125.01 -4.53% 1.13 times
27 Mon Apr 2026 123.51 121.12 to 123.68 1.69% 1 times
24 Fri Apr 2026 121.46 119.83 to 121.96 -0.19% 0.74 times
23 Thu Apr 2026 121.69 120.37 to 122.84 0.19% 0.79 times
22 Wed Apr 2026 121.46 119.48 to 121.53 1.23% 0.89 times
21 Tue Apr 2026 119.98 118.01 to 121.03 -0.4% 1 times
20 Mon Apr 2026 120.46 119.52 to 121.31 -0.54% 1.14 times
17 Fri Apr 2026 121.11 120.55 to 123.35 -3.27% 1.56 times
16 Thu Apr 2026 125.21 124.75 to 126.39 0.02% 0.65 times

Technical analysis forecast for XYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XYL XYL at this time. Stock is falling and might fall more.

It appears as if XYL XYL gave a large move recently.

Stock of XYL (XYL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XYL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XYL stays below 116.7, but if it comes above 116.7, then a intra day buy could be more profitable.
If you take a sell trade below 116.7, then use 116.7 as stoploss and 111.5 as target. However if you take a buy trade in XYL, then use 116.7 as stoploss and 121.06 as target.

Tomorrow's movement Prediction of XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock XYL Historical charts - Share Xylem Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock XYL Historical charts - Share Xylem Inc.

 

Back to top