ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock XYL Historical charts - Xylem Inc.

Historical charts for Stock XYL - Share Xylem Inc. trades in NYSE under Capital Goods Deals in Fluid Controls

Moving Averages for

  • 5Day Average: 141.99
  • 12Day Average: 140.54
  • 20Day Average: 139.64
  • 50Day Average: 140.78
  • 100Day Average: 142.95
  • 150Day Average: 140.24

XYL Indicators & signals

Indicator MACD (12,26,9)

140.8, 140.26, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

3.76, 24.47, 22.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XYL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 138.82 138.63 to 144.61 -5% 1.51 times
16 Fri Jan 2026 146.13 143.68 to 146.55 0.91% 1.3 times
15 Thu Jan 2026 144.81 140.87 to 144.99 3.37% 1.7 times
14 Wed Jan 2026 140.09 138.67 to 140.86 -0.01% 1.04 times
13 Tue Jan 2026 140.11 138.86 to 140.48 0.74% 0.95 times
12 Mon Jan 2026 139.08 138.65 to 140.35 -0.44% 1.18 times
09 Fri Jan 2026 139.69 139.59 to 141.78 -0.85% 0.76 times
08 Thu Jan 2026 140.89 138.59 to 141.38 1.05% 0.86 times
07 Wed Jan 2026 139.43 139.01 to 141.85 -1.34% 0.78 times
06 Tue Jan 2026 141.33 136.55 to 141.53 1.68% 0.71 times
05 Mon Jan 2026 139.00 136.55 to 139.83 1.38% 0.72 times
02 Fri Jan 2026 137.11 135.63 to 137.33 0.68% 0.52 times

Technical analysis forecast for XYL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XYL XYL at this time. Stock is falling and might fall more.

It appears as if XYL XYL gave a large move recently.

Stock of XYL (XYL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XYL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.1 as stoploss in an intra day buy trade for a target of 140.32. However, stock will show a bearish move below 138.1.

Tomorrow's movement Prediction of XYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock XYL Historical charts - Share Xylem Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock XYL Historical charts - Share Xylem Inc.

 

Back to top