NYSE Dana Incorporated DAN MA indicator, Dana Incorporated DAN indicators MA technical analysis, Dana Incorporated DAN indicators MA free charts, Dana Incorporated DAN indicators MA historical values NYSE

Stock DAN - Share Dana Incorporated trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 34.18
Daily Resistance: 35.06
5 Day DMA Moving Average is 35.49
20 Day DMA Moving Average is 36.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.09%	35.01	34.63	35.49	34.61	0.5 times
Mon 04 May 2026	-3.37%	35.58	34.66	35.66	34.33	0.55 times
Fri 01 May 2026	-1.59%	36.19	35.87	36.36	35.18	0.68 times
Thu 30 Apr 2026	1.76%	35.63	36.45	37.03	34.80	0.79 times
Wed 29 Apr 2026	-4.81%	37.65	35.82	37.74	35.28	0.95 times
Tue 28 Apr 2026	-2.21%	38.27	37.63	38.46	37.10	0.67 times
Mon 27 Apr 2026	-1.16%	39.00	38.48	39.56	38.20	0.58 times
Fri 24 Apr 2026	1.43%	38.31	38.93	39.00	37.94	0.49 times
Thu 23 Apr 2026	1.13%	38.25	38.38	38.75	37.64	0.47 times
Wed 22 Apr 2026	0.16%	38.30	37.95	38.60	37.56	0.42 times

Volume is calculated using 10 day average volume

NYSE Dana Incorporated DAN MA indicator, Dana Incorporated DAN indicators MA technical analysis, Dana Incorporated DAN indicators MA free charts, Dana Incorporated DAN indicators MA historical values NYSE

Below are charts of NYSE Dana Incorporated DAN MA indicator, Dana Incorporated DAN indicators MA technical analysis, Dana Incorporated DAN indicators MA free charts, Dana Incorporated DAN indicators MA historical values NYSE

Dana Incorporated DAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dana Incorporated is 36.68

50 day MA of Dana Incorporated is 34.62

100 day MA of Dana Incorporated is 31.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dana Incorporated DAN is uptrend

Historical Moving averages values of Dana Incorporated DAN are:

Price	20 day	50 day	100 day
34.63	36.68	34.62	31.26
34.66	36.62	34.62	31.13
35.87	36.55	34.61	31
36.45	36.42	34.58	30.85
35.82	36.32	34.51	30.71

Moving averages charts of $comp $sb are below. First chart to the right hand side