NYSE Dana Incorporated DAN MA indicator, Dana Incorporated DAN indicators MA technical analysis, Dana Incorporated DAN indicators MA free charts, Dana Incorporated DAN indicators MA historical values NYSE

Stock DAN - Share Dana Incorporated trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 31.97
Daily Resistance: 33.93
5 Day DMA Moving Average is 32.12
20 Day DMA Moving Average is 33.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.98%	31.25	32.68	33.21	31.25	1.83 times
Fri 20 Mar 2026	-1.35%	31.48	31.43	32.11	31.01	0.86 times
Thu 19 Mar 2026	-2.84%	32.15	31.86	32.30	31.05	1.06 times
Tue 17 Mar 2026	3.02%	32.32	32.79	32.97	31.96	1.8 times
Mon 16 Mar 2026	1.43%	31.77	31.83	32.38	31.61	1.15 times
Fri 13 Mar 2026	-1.6%	31.99	31.38	32.32	30.99	2 times
Thu 12 Mar 2026	-0.31%	31.26	31.89	31.92	30.84	2.27 times
Wed 11 Mar 2026	-0.37%	32.00	31.99	32.71	31.73	1.45 times
Tue 10 Mar 2026	-2.16%	32.84	32.11	33.40	31.95	2.31 times
Mon 09 Mar 2026	0.58%	31.65	32.82	32.84	30.59	2.62 times

Volume is calculated using 10 day average volume

NYSE Dana Incorporated DAN MA indicator, Dana Incorporated DAN indicators MA technical analysis, Dana Incorporated DAN indicators MA free charts, Dana Incorporated DAN indicators MA historical values NYSE

Below are charts of NYSE Dana Incorporated DAN MA indicator, Dana Incorporated DAN indicators MA technical analysis, Dana Incorporated DAN indicators MA free charts, Dana Incorporated DAN indicators MA historical values NYSE

Dana Incorporated DAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dana Incorporated is 33.27

50 day MA of Dana Incorporated is 31.63

100 day MA of Dana Incorporated is 26.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dana Incorporated DAN is downtrend

Historical Moving averages values of Dana Incorporated DAN are:

Price	20 day	50 day	100 day
32.68	33.27	31.63	26.98
31.43	33.35	31.51	26.86
31.86	33.48	31.4	26.74
32.79	33.63	31.28	26.62
31.83	33.63	31.12	26.49

Moving averages charts of $comp $sb are below. First chart to the right hand side