ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong intraday Stock price targets for Babcock are 9.95 and 10.95

Intraday Target 19.16
Intraday Target 29.73
Intraday Target 310.163333333333
Intraday Target 410.73
Intraday Target 511.16

Daily price and volume Babcock

Date Closing Open Range Volume
Fri 14 August 2026 10.29 (9.94%) 9.60 9.60 - 10.60 1.1987 times
Thu 13 August 2026 9.36 (-4.2%) 9.71 9.29 - 10.21 1.0168 times
Wed 12 August 2026 9.77 (6.31%) 9.42 9.27 - 10.20 1.5946 times
Tue 11 August 2026 9.19 (3.49%) 11.86 9.00 - 12.08 3.2331 times
Mon 10 August 2026 8.88 (-5.23%) 9.47 8.88 - 9.62 1.1708 times
Fri 07 August 2026 9.37 (-0.11%) 9.68 9.07 - 9.93 0.3619 times
Thu 06 August 2026 9.38 (-1.47%) 9.35 9.06 - 9.76 0.2535 times
Wed 05 August 2026 9.52 (-6.11%) 10.34 9.51 - 10.37 0.2011 times
Tue 04 August 2026 10.14 (6.51%) 9.88 9.77 - 10.38 0.4892 times
Mon 03 August 2026 9.52 (2.15%) 9.04 8.86 - 9.74 0.4803 times
Fri 31 July 2026 9.32 (-1.58%) 9.76 9.06 - 9.91 0.5746 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 9.59 and 12.79

Weekly Target 17.22
Weekly Target 28.75
Weekly Target 310.416666666667
Weekly Target 411.95
Weekly Target 513.62

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Fri 14 August 2026 10.29 (9.82%) 9.47 8.88 - 12.08 2.6991 times
Fri 07 August 2026 9.37 (0.54%) 9.04 8.86 - 10.38 0.5869 times
Fri 31 July 2026 9.32 (-3.12%) 9.71 7.93 - 9.93 0.9784 times
Fri 24 July 2026 9.62 (-2.63%) 9.96 9.61 - 11.11 0.5572 times
Fri 17 July 2026 9.88 (-15.63%) 12.33 9.45 - 12.39 0.7787 times
Fri 10 July 2026 11.71 (-0.26%) 11.65 10.05 - 12.06 0.8283 times
Thu 02 July 2026 11.74 (-18.75%) 14.38 11.23 - 14.86 0.6638 times
Fri 26 June 2026 14.45 (-16.86%) 17.10 13.86 - 17.94 1.754 times
Thu 18 June 2026 17.38 (8.08%) 16.57 15.95 - 18.12 0.6057 times
Fri 12 June 2026 16.08 (-1.71%) 16.97 14.62 - 17.39 0.5479 times
Fri 05 June 2026 16.36 (-11.33%) 18.80 15.96 - 18.97 0.6058 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 9.58 and 12.8

Monthly Target 17.19
Monthly Target 28.74
Monthly Target 310.41
Monthly Target 411.96
Monthly Target 513.63

Monthly price and volumes Babcock

Date Closing Open Range Volume
Fri 14 August 2026 10.29 (10.41%) 9.04 8.86 - 12.08 0.8525 times
Fri 31 July 2026 9.32 (-33.9%) 14.45 7.93 - 14.45 0.9153 times
Tue 30 June 2026 14.10 (-23.58%) 18.80 13.63 - 18.97 0.9836 times
Fri 29 May 2026 18.45 (17.82%) 15.50 13.58 - 22.03 0.9629 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.7465 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.7091 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.566 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.8313 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.764 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.6688 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.572 times

 monthly chart Babcock

Yearly price and charts Babcock

Strong yearly Stock price targets for Babcock BW are 8.1 and 24.22

Yearly Target 1-3.38
Yearly Target 23.46
Yearly Target 312.743333333333
Yearly Target 419.58
Yearly Target 528.86

Yearly price and volumes Babcock

Date Closing Open Range Volume
Fri 14 August 2026 10.29 (62.3%) 6.50 5.91 - 22.03 1.8521 times
Wed 31 December 2025 6.34 (286.59%) 1.70 0.22 - 7.77 1.9135 times
Tue 31 December 2024 1.64 (12.33%) 1.47 0.75 - 2.99 1.1463 times
Fri 29 December 2023 1.46 (-74.7%) 5.88 0.96 - 6.83 0.5603 times
Fri 30 December 2022 5.77 (-36.03%) 9.11 3.89 - 9.48 0.4046 times
Fri 31 December 2021 9.02 (156.98%) 3.58 3.19 - 10.37 0.817 times
Thu 31 December 2020 3.51 (-3.57%) 3.67 0.77 - 5.16 0.1984 times
Tue 31 December 2019 3.64 (833.33%) 0.41 0.20 - 5.45 0.6676 times
Mon 31 December 2018 0.39 (-93.28%) 5.70 0.33 - 7.66 1.2323 times
Wed 27 December 2017 5.80 (-65.04%) 16.79 1.61 - 17.50 1.2079 times
Fri 30 December 2016 16.59 (0%) 20.84 12.90 - 21.09 0.2403 times

Indicator Analysis of Babcock

Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Babcock BW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Babcock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Babcock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Babcock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.

Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.52
20 day DMA 9.64
35 day DMA 10.54
50 day DMA 12.24
100 day DMA 14.65
150 day DMA 13.2
200 day DMA 11.29

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.49.42
12 day EMA9.629.59.53
20 day EMA9.959.919.97
35 day EMA11.1611.2111.32
50 day EMA12.4412.5312.66

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.319.32
12 day SMA9.529.329.28
20 day SMA9.649.629.66
35 day SMA10.5410.6710.81
50 day SMA12.2412.3912.57
100 day SMA14.6514.6914.75
150 day SMA13.213.1713.15
200 day SMA11.2911.2511.22

Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top