ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong intraday Stock price targets for Babcock are 5.47 and 6

Intraday Target 15.38
Intraday Target 25.56
Intraday Target 35.9066666666667
Intraday Target 46.09
Intraday Target 56.44

Daily price and volume Babcock

Date Closing Open Range Volume
Mon 28 September 2026 5.75 (-8.44%) 6.18 5.72 - 6.25 1.178 times
Fri 25 September 2026 6.28 (1.78%) 6.27 6.08 - 6.41 1.1409 times
Thu 24 September 2026 6.17 (-7.08%) 6.61 6.02 - 6.65 1.3156 times
Wed 23 September 2026 6.64 (-9.54%) 7.21 6.61 - 7.29 1.316 times
Tue 22 September 2026 7.34 (0.14%) 7.30 7.17 - 7.59 0.8572 times
Mon 21 September 2026 7.33 (-0.41%) 7.89 7.29 - 7.89 0.4205 times
Fri 18 September 2026 7.36 (0.55%) 7.36 7.08 - 7.45 1.4727 times
Thu 17 September 2026 7.32 (7.81%) 7.10 7.10 - 7.43 0.8261 times
Wed 16 September 2026 6.79 (-2.72%) 7.14 6.67 - 7.25 0.9044 times
Tue 15 September 2026 6.98 (-0.71%) 7.02 6.86 - 7.19 0.5685 times
Mon 14 September 2026 7.03 (-11.46%) 7.89 6.95 - 8.04 1.0076 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 5.47 and 6

Weekly Target 15.38
Weekly Target 25.56
Weekly Target 35.9066666666667
Weekly Target 46.09
Weekly Target 56.44

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Mon 28 September 2026 5.75 (-8.44%) 6.18 5.72 - 6.25 0.2573 times
Fri 25 September 2026 6.28 (-14.67%) 7.89 6.02 - 7.89 1.103 times
Fri 18 September 2026 7.36 (-7.3%) 7.89 6.67 - 8.04 1.0438 times
Fri 11 September 2026 7.94 (11.83%) 7.35 7.15 - 8.05 0.7641 times
Fri 04 September 2026 7.10 (-0.84%) 7.68 6.75 - 7.80 1.1201 times
Fri 28 August 2026 7.16 (-13.53%) 8.15 7.11 - 8.25 0.9674 times
Fri 21 August 2026 8.28 (-19.53%) 10.37 8.05 - 10.50 0.9491 times
Fri 14 August 2026 10.29 (9.82%) 9.47 8.88 - 12.08 2.4021 times
Fri 07 August 2026 9.37 (0.54%) 9.04 8.86 - 10.38 0.5223 times
Fri 31 July 2026 9.32 (-3.12%) 9.71 7.93 - 9.93 0.8708 times
Fri 24 July 2026 9.62 (-2.63%) 9.96 9.61 - 11.11 0.4959 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 4.57 and 6.9

Monthly Target 14.18
Monthly Target 24.96
Monthly Target 36.5066666666667
Monthly Target 47.29
Monthly Target 58.84

Monthly price and volumes Babcock

Date Closing Open Range Volume
Mon 28 September 2026 5.75 (-23.74%) 7.31 5.72 - 8.05 1.1539 times
Mon 31 August 2026 7.54 (-19.1%) 9.04 7.11 - 12.08 1.4706 times
Fri 31 July 2026 9.32 (-33.9%) 14.45 7.93 - 14.45 0.9027 times
Tue 30 June 2026 14.10 (-23.58%) 18.80 13.63 - 18.97 0.9701 times
Fri 29 May 2026 18.45 (17.82%) 15.50 13.58 - 22.03 0.9497 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.7362 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.6855 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.5582 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.8198 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.7534 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.6458 times

 monthly chart Babcock

Yearly price and charts Babcock

Strong yearly Stock price targets for Babcock BW are -2.42 and 13.89

Yearly Target 1-5.14
Yearly Target 20.3
Yearly Target 311.166666666667
Yearly Target 416.61
Yearly Target 527.48

Yearly price and volumes Babcock

Date Closing Open Range Volume
Mon 28 September 2026 5.75 (-9.31%) 6.50 5.72 - 22.03 2.1976 times
Wed 31 December 2025 6.34 (286.59%) 1.70 0.22 - 7.77 1.8324 times
Tue 31 December 2024 1.64 (12.33%) 1.47 0.75 - 2.99 1.0977 times
Fri 29 December 2023 1.46 (-74.7%) 5.88 0.96 - 6.83 0.5366 times
Fri 30 December 2022 5.77 (-36.03%) 9.11 3.89 - 9.48 0.3874 times
Fri 31 December 2021 9.02 (156.98%) 3.58 3.19 - 10.37 0.7824 times
Thu 31 December 2020 3.51 (-3.57%) 3.67 0.77 - 5.16 0.19 times
Tue 31 December 2019 3.64 (833.33%) 0.41 0.20 - 5.45 0.6393 times
Mon 31 December 2018 0.39 (-93.28%) 5.70 0.33 - 7.66 1.18 times
Wed 27 December 2017 5.80 (-65.04%) 16.79 1.61 - 17.50 1.1567 times
Fri 30 December 2016 16.59 (0%) 15.10 12.90 - 17.72 0.159 times

Indicator Analysis of Babcock

Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Babcock in short term and the sell signal is strong.

Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Babcock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.

Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.91
20 day DMA 7.05
35 day DMA 7.75
50 day DMA 8.33
100 day DMA 12.1
150 day DMA 12.85
200 day DMA 11.59

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.616.77
12 day EMA6.766.947.06
20 day EMA7.17.247.34
35 day EMA7.717.837.92
50 day EMA8.328.428.51

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.756.97
12 day SMA6.917.037.13
20 day SMA7.057.127.19
35 day SMA7.757.857.94
50 day SMA8.338.418.49
100 day SMA12.112.212.28
150 day SMA12.8512.8712.89
200 day SMA11.5911.5911.59

Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top