Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 7.53 and 8.34
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 8.1066666666667 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.92 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.23 (-0.6%) | 8.36 | 7.64 - 8.45 | 0.7381 times | Tue 20 January 2026 | 8.28 (-1.78%) | 7.95 | 7.80 - 8.77 | 0.9676 times | Fri 16 January 2026 | 8.43 (1.44%) | 8.48 | 8.26 - 8.83 | 0.6713 times | Thu 15 January 2026 | 8.31 (0.85%) | 8.29 | 8.09 - 8.58 | 0.6114 times | Wed 14 January 2026 | 8.24 (-2.94%) | 8.46 | 7.80 - 8.50 | 0.5556 times | Tue 13 January 2026 | 8.49 (3.16%) | 8.43 | 8.03 - 8.58 | 0.7351 times | Mon 12 January 2026 | 8.23 (3.13%) | 7.95 | 7.50 - 8.48 | 1.0525 times | Fri 09 January 2026 | 7.98 (4.18%) | 7.55 | 7.13 - 8.01 | 1.2195 times | Thu 08 January 2026 | 7.66 (29.39%) | 6.16 | 5.91 - 7.73 | 2.7871 times | Wed 07 January 2026 | 5.92 (-8.36%) | 6.34 | 5.91 - 6.43 | 0.6617 times | Tue 06 January 2026 | 6.46 (-1.22%) | 6.52 | 6.38 - 6.59 | 0.6557 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 7.94 and 9.07
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.23 (-2.37%) | 7.95 | 7.64 - 8.77 | 0.5195 times | Fri 16 January 2026 | 8.43 (5.64%) | 7.95 | 7.50 - 8.83 | 1.1042 times | Fri 09 January 2026 | 7.98 (25.67%) | 6.37 | 5.91 - 8.01 | 1.9406 times | Fri 02 January 2026 | 6.35 (14.62%) | 5.28 | 5.11 - 6.53 | 0.4649 times | Mon 29 December 2025 | 5.54 (5.52%) | 5.15 | 5.11 - 5.56 | 0.1523 times | Fri 26 December 2025 | 5.25 (7.14%) | 4.99 | 4.73 - 5.37 | 0.5872 times | Fri 19 December 2025 | 4.90 (-17.65%) | 5.95 | 4.57 - 6.00 | 1.4113 times | Fri 12 December 2025 | 5.95 (4.75%) | 5.75 | 5.36 - 6.51 | 1.449 times | Fri 05 December 2025 | 5.68 (-9.12%) | 6.03 | 5.66 - 6.92 | 1.5382 times | Fri 28 November 2025 | 6.25 (7.76%) | 5.73 | 5.35 - 6.40 | 0.8329 times | Fri 21 November 2025 | 5.80 (-13.04%) | 6.52 | 5.31 - 7.55 | 1.8021 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 7.07 and 9.99
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.23 (29.81%) | 6.50 | 5.91 - 8.83 | 0.7101 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 1.0152 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.1551 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.7652 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.3 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.8483 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3466 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.3371 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.6416 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 0.8807 times | Mon 31 March 2025 | 0.67 (-37.96%) | 1.09 | 0.64 - 1.10 | 0.2967 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 7.07 and 9.99
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 7.6566666666667 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.23 (29.81%) | 6.50 | 5.91 - 8.83 | 0.1606 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.3326 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.3924 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.6815 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4963 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.9901 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.2369 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.7969 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.4709 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.4418 times | Fri 30 December 2016 | 16.59 (0%) | 20.84 | 12.90 - 21.09 | 0.2869 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 7.73 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.39 |
| 100 day DMA | 4.77 |
| 150 day DMA | 3.58 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.22 | 8.19 |
| 12 day EMA | 7.73 | 7.64 | 7.52 |
| 20 day EMA | 7.26 | 7.16 | 7.04 |
| 35 day EMA | 6.79 | 6.71 | 6.62 |
| 50 day EMA | 6.39 | 6.32 | 6.24 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.35 | 8.34 |
| 12 day SMA | 7.73 | 7.57 | 7.41 |
| 20 day SMA | 6.85 | 6.68 | 6.51 |
| 35 day SMA | 6.4 | 6.34 | 6.28 |
| 50 day SMA | 6.39 | 6.32 | 6.26 |
| 100 day SMA | 4.77 | 4.71 | 4.64 |
| 150 day SMA | 3.58 | 3.53 | 3.48 |
| 200 day SMA | 2.84 | 2.8 | 2.76 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
