ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong intraday Stock price targets for Babcock are 13.3 and 14.84

Intraday Target 113.04
Intraday Target 213.55
Intraday Target 314.576666666667
Intraday Target 415.09
Intraday Target 516.12

Daily price and volume Babcock

Date Closing Open Range Volume
Fri 01 May 2026 14.07 (-10.15%) 15.50 14.06 - 15.60 1.1162 times
Thu 30 April 2026 15.66 (5.95%) 14.87 14.52 - 15.83 0.7789 times
Wed 29 April 2026 14.78 (1.09%) 14.79 14.13 - 14.93 0.6385 times
Tue 28 April 2026 14.62 (-5.37%) 15.12 14.32 - 15.13 0.7317 times
Mon 27 April 2026 15.45 (6.63%) 14.97 14.97 - 16.04 1.3553 times
Fri 24 April 2026 14.49 (-7.47%) 15.73 14.08 - 15.84 1.1205 times
Thu 23 April 2026 15.66 (-1.63%) 16.02 14.95 - 16.56 1.1518 times
Wed 22 April 2026 15.92 (-0.75%) 16.41 14.66 - 16.90 1.1488 times
Tue 21 April 2026 16.04 (-3.02%) 16.77 15.85 - 17.53 1.0526 times
Mon 20 April 2026 16.54 (-9.91%) 18.19 16.51 - 18.25 0.9056 times
Fri 17 April 2026 18.36 (-0.43%) 18.25 17.51 - 18.76 0.9504 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 13.08 and 15.06

Weekly Target 112.74
Weekly Target 213.41
Weekly Target 314.723333333333
Weekly Target 415.39
Weekly Target 516.7

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Fri 01 May 2026 14.07 (-2.9%) 14.97 14.06 - 16.04 0.7031 times
Fri 24 April 2026 14.49 (-21.08%) 18.19 14.08 - 18.25 0.8186 times
Fri 17 April 2026 18.36 (5.34%) 17.18 16.68 - 18.80 0.5604 times
Fri 10 April 2026 17.43 (10.67%) 15.68 15.63 - 18.39 0.7005 times
Thu 02 April 2026 15.75 (5.99%) 14.91 12.97 - 16.00 0.5233 times
Fri 27 March 2026 14.86 (-2.11%) 15.23 13.49 - 16.19 1.1176 times
Fri 20 March 2026 15.18 (44.43%) 10.79 10.51 - 16.25 1.2312 times
Fri 13 March 2026 10.51 (-19.77%) 12.73 10.18 - 14.90 1.6168 times
Fri 06 March 2026 13.10 (47.86%) 8.53 7.95 - 14.59 2.3377 times
Fri 27 February 2026 8.86 (1.61%) 8.66 8.21 - 9.55 0.3909 times
Fri 20 February 2026 8.72 (-10.56%) 9.56 8.72 - 10.02 0.3506 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 13.3 and 14.84

Monthly Target 113.04
Monthly Target 213.55
Monthly Target 314.576666666667
Monthly Target 415.09
Monthly Target 516.12

Monthly price and volumes Babcock

Date Closing Open Range Volume
Fri 01 May 2026 14.07 (-10.15%) 15.50 14.06 - 15.60 0.0512 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.8645 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.9795 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6855 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.9628 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.9105 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.9328 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6863 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.166 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.7609 times
Thu 31 July 2025 0.97 (1.04%) 0.95 0.87 - 1.11 0.3108 times

 monthly chart Babcock

Yearly price and charts Babcock

Strong yearly Stock price targets for Babcock BW are 9.99 and 22.88

Yearly Target 10.04
Yearly Target 27.05
Yearly Target 312.926666666667
Yearly Target 419.94
Yearly Target 525.82

Yearly price and volumes Babcock

Date Closing Open Range Volume
Fri 01 May 2026 14.07 (121.92%) 6.50 5.91 - 18.80 1.0433 times
Wed 31 December 2025 6.34 (286.59%) 1.70 0.22 - 7.77 2.1233 times
Tue 31 December 2024 1.64 (12.33%) 1.47 0.75 - 2.99 1.2675 times
Fri 29 December 2023 1.46 (-74.7%) 5.88 0.96 - 6.83 0.6204 times
Fri 30 December 2022 5.77 (-36.03%) 9.11 3.89 - 9.48 0.4518 times
Fri 31 December 2021 9.02 (156.98%) 3.58 3.19 - 10.37 0.9013 times
Thu 31 December 2020 3.51 (-3.57%) 3.67 0.77 - 5.16 0.2156 times
Tue 31 December 2019 3.64 (833.33%) 0.41 0.20 - 5.45 0.7254 times
Mon 31 December 2018 0.39 (-93.28%) 5.70 0.33 - 7.66 1.339 times
Wed 27 December 2017 5.80 (-65.04%) 16.79 1.61 - 17.50 1.3125 times
Fri 30 December 2016 16.59 (0%) 20.84 12.90 - 21.09 0.2611 times

Indicator Analysis of Babcock

Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.

Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Babcock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.

Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.84
20 day DMA 16.54
35 day DMA 15.54
50 day DMA 14.09
100 day DMA 10.92
150 day DMA 8.81
200 day DMA 7.08

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.915.3115.13
12 day EMA15.4915.7515.77
20 day EMA15.5915.7515.76
35 day EMA14.8514.914.86
50 day EMA13.813.7913.71

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.921515
12 day SMA15.8416.1916.38
20 day SMA16.5416.6216.59
35 day SMA15.5415.5615.51
50 day SMA14.091413.88
100 day SMA10.9210.8410.75
150 day SMA8.818.748.66
200 day SMA7.087.026.94

Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top