ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong intraday Stock price targets for Babcock are 8.79 and 9.67

Intraday Target 18.58
Intraday Target 28.99
Intraday Target 39.46
Intraday Target 49.87
Intraday Target 510.34

Daily price and volume Babcock

Date Closing Open Range Volume
Mon 27 July 2026 9.40 (-2.29%) 9.71 9.05 - 9.93 1.2268 times
Fri 24 July 2026 9.62 (-12.62%) 10.80 9.61 - 10.82 1.2272 times
Thu 23 July 2026 11.01 (2.99%) 10.58 10.53 - 11.11 0.836 times
Wed 22 July 2026 10.69 (-1.57%) 10.45 10.30 - 10.97 0.4127 times
Tue 21 July 2026 10.86 (5.13%) 10.68 10.51 - 10.86 0.7107 times
Mon 20 July 2026 10.33 (4.55%) 9.96 9.78 - 10.53 1.0716 times
Fri 17 July 2026 9.88 (-1.59%) 9.85 9.45 - 10.04 1.2909 times
Thu 16 July 2026 10.04 (-7.81%) 10.62 9.96 - 10.94 1.4656 times
Wed 15 July 2026 10.89 (-1.8%) 11.19 10.51 - 11.23 0.6617 times
Tue 14 July 2026 11.09 (1.46%) 11.28 10.84 - 11.31 1.0967 times
Mon 13 July 2026 10.93 (-6.66%) 12.33 10.87 - 12.39 1.4362 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 8.79 and 9.67

Weekly Target 18.58
Weekly Target 28.99
Weekly Target 39.46
Weekly Target 49.87
Weekly Target 510.34

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Mon 27 July 2026 9.40 (-2.29%) 9.71 9.05 - 9.93 0.2272 times
Fri 24 July 2026 9.62 (-2.63%) 9.96 9.61 - 11.11 0.7886 times
Fri 17 July 2026 9.88 (-15.63%) 12.33 9.45 - 12.39 1.1021 times
Fri 10 July 2026 11.71 (-0.26%) 11.65 10.05 - 12.06 1.1723 times
Thu 02 July 2026 11.74 (-18.75%) 14.38 11.23 - 14.86 0.9395 times
Fri 26 June 2026 14.45 (-16.86%) 17.10 13.86 - 17.94 2.4825 times
Thu 18 June 2026 17.38 (8.08%) 16.57 15.95 - 18.12 0.8572 times
Fri 12 June 2026 16.08 (-1.71%) 16.97 14.62 - 17.39 0.7754 times
Fri 05 June 2026 16.36 (-11.33%) 18.80 15.96 - 18.97 0.8574 times
Fri 29 May 2026 18.45 (-3.05%) 19.40 17.77 - 20.33 0.798 times
Fri 22 May 2026 19.03 (-12.79%) 21.97 18.37 - 21.97 1.0185 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 6.53 and 11.93

Monthly Target 15.57
Monthly Target 27.48
Monthly Target 310.966666666667
Monthly Target 412.88
Monthly Target 516.37

Monthly price and volumes Babcock

Date Closing Open Range Volume
Mon 27 July 2026 9.40 (-33.33%) 14.45 9.05 - 14.45 0.7396 times
Tue 30 June 2026 14.10 (-23.58%) 18.80 13.63 - 18.97 1.0346 times
Fri 29 May 2026 18.45 (17.82%) 15.50 13.58 - 22.03 1.0129 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.7851 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.7977 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.5953 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.8744 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.8036 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.7553 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6016 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.0589 times

 monthly chart Babcock

Yearly price and charts Babcock

Strong yearly Stock price targets for Babcock BW are 7.66 and 23.78

Yearly Target 1-3.67
Yearly Target 22.86
Yearly Target 312.446666666667
Yearly Target 418.98
Yearly Target 528.57

Yearly price and volumes Babcock

Date Closing Open Range Volume
Mon 27 July 2026 9.40 (48.26%) 6.50 5.91 - 22.03 1.6341 times
Wed 31 December 2025 6.34 (286.59%) 1.70 0.22 - 7.77 1.9647 times
Tue 31 December 2024 1.64 (12.33%) 1.47 0.75 - 2.99 1.177 times
Fri 29 December 2023 1.46 (-74.7%) 5.88 0.96 - 6.83 0.5753 times
Fri 30 December 2022 5.77 (-36.03%) 9.11 3.89 - 9.48 0.4154 times
Fri 31 December 2021 9.02 (156.98%) 3.58 3.19 - 10.37 0.8389 times
Thu 31 December 2020 3.51 (-3.57%) 3.67 0.77 - 5.16 0.2037 times
Tue 31 December 2019 3.64 (833.33%) 0.41 0.20 - 5.45 0.6854 times
Mon 31 December 2018 0.39 (-93.28%) 5.70 0.33 - 7.66 1.2652 times
Wed 27 December 2017 5.80 (-65.04%) 16.79 1.61 - 17.50 1.2402 times
Fri 30 December 2016 16.59 (0%) 20.84 12.90 - 21.09 0.2468 times

Indicator Analysis of Babcock

Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Babcock in short term but the buy signal is initial and weak.

Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Babcock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.

Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.54
20 day DMA 11.17
35 day DMA 13.22
50 day DMA 15.04
100 day DMA 15.18
150 day DMA 12.84
200 day DMA 10.87

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.3710.74
12 day EMA10.6410.8611.09
20 day EMA11.4711.6911.91
35 day EMA13.0313.2413.45
50 day EMA14.7714.9915.21

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.510.55
12 day SMA10.5410.7110.81
20 day SMA11.1711.4211.69
35 day SMA13.2213.4813.71
50 day SMA15.0415.2415.45
100 day SMA15.1815.1815.17
150 day SMA12.8412.8212.79
200 day SMA10.8710.8410.8

Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top