Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 0.32 and 0.34
Intraday Target 1 | 0.3 |
Intraday Target 2 | 0.32 |
Intraday Target 3 | 0.32333333333333 |
Intraday Target 4 | 0.34 |
Intraday Target 5 | 0.34 |
Daily price and volume Babcock
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 0.33 (6.45%) | 0.33 | 0.31 - 0.33 | 0.6108 times |
Tue 08 April 2025 | 0.31 (-13.89%) | 0.37 | 0.31 - 0.38 | 0.6387 times |
Mon 07 April 2025 | 0.36 (9.09%) | 0.33 | 0.33 - 0.40 | 0.9546 times |
Fri 04 April 2025 | 0.33 (0%) | 0.38 | 0.31 - 0.39 | 1.3685 times |
Fri 04 April 2025 | 0.33 (-17.5%) | 0.38 | 0.31 - 0.39 | 1.3685 times |
Thu 03 April 2025 | 0.40 (-18.37%) | 0.48 | 0.40 - 0.49 | 1.1356 times |
Wed 02 April 2025 | 0.49 (6.52%) | 0.48 | 0.48 - 0.57 | 1.3656 times |
Tue 01 April 2025 | 0.46 (-35.21%) | 0.70 | 0.45 - 0.73 | 1.7178 times |
Fri 28 March 2025 | 0.71 (-11.25%) | 0.74 | 0.68 - 0.76 | 0.4694 times |
Wed 26 March 2025 | 0.80 (-12.09%) | 0.83 | 0.78 - 0.85 | 0.3703 times |
Mon 24 March 2025 | 0.91 (3.41%) | 0.88 | 0.88 - 0.92 | 0.1816 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 0.29 and 0.38
Weekly Target 1 | 0.26 |
Weekly Target 2 | 0.29 |
Weekly Target 3 | 0.34666666666667 |
Weekly Target 4 | 0.38 |
Weekly Target 5 | 0.44 |
Weekly price and volumes for Babcock
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 0.33 (0%) | 0.33 | 0.31 - 0.40 | 1.1957 times |
Fri 04 April 2025 | 0.33 (0%) | 0.38 | 0.31 - 0.39 | 0.7424 times |
Fri 04 April 2025 | 0.33 (-53.52%) | 0.70 | 0.31 - 0.73 | 3.0312 times |
Fri 28 March 2025 | 0.71 (-19.32%) | 0.88 | 0.68 - 0.92 | 0.5541 times |
Fri 21 March 2025 | 0.88 (-9.28%) | 1.00 | 0.82 - 1.00 | 1.0517 times |
Fri 14 March 2025 | 0.97 (-11.01%) | 1.07 | 0.95 - 1.08 | 0.6932 times |
Fri 07 March 2025 | 1.09 (0.93%) | 1.09 | 0.97 - 1.10 | 0.9089 times |
Fri 28 February 2025 | 1.08 (-6.09%) | 1.15 | 1.02 - 1.15 | 0.9312 times |
Fri 21 February 2025 | 1.15 (-10.16%) | 1.30 | 1.14 - 1.32 | 0.6174 times |
Wed 19 February 2025 | 1.28 (-0.78%) | 1.33 | 1.26 - 1.34 | 0.2742 times |
Fri 14 February 2025 | 1.29 (-7.86%) | 1.42 | 1.28 - 1.45 | 0.6942 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 0.11 and 0.53
Monthly Target 1 | 0.04 |
Monthly Target 2 | 0.18 |
Monthly Target 3 | 0.45666666666667 |
Monthly Target 4 | 0.6 |
Monthly Target 5 | 0.88 |
Monthly price and volumes Babcock
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 0.33 (-53.52%) | 0.70 | 0.31 - 0.73 | 0.9497 times |
Fri 28 March 2025 | 0.71 (-34.26%) | 1.09 | 0.68 - 1.10 | 0.6131 times |
Fri 28 February 2025 | 1.08 (-20.59%) | 1.27 | 1.02 - 1.53 | 0.6175 times |
Fri 31 January 2025 | 1.36 (-17.07%) | 1.70 | 1.24 - 1.90 | 1.0588 times |
Tue 31 December 2024 | 1.64 (-13.23%) | 1.93 | 1.54 - 2.11 | 0.6708 times |
Tue 26 November 2024 | 1.89 (-17.83%) | 2.29 | 1.64 - 2.75 | 1.018 times |
Thu 31 October 2024 | 2.30 (12.75%) | 2.03 | 1.75 - 2.99 | 1.5349 times |
Mon 30 September 2024 | 2.04 (72.88%) | 1.18 | 1.09 - 2.10 | 0.7827 times |
Fri 30 August 2024 | 1.18 (-12.59%) | 1.36 | 0.97 - 1.41 | 1.1927 times |
Wed 31 July 2024 | 1.35 (-6.9%) | 1.73 | 1.35 - 2.25 | 1.5618 times |
Fri 28 June 2024 | 1.45 (23.93%) | 1.23 | 1.16 - 1.86 | 1.2536 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are -0.48 and 1.12
Yearly Target 1 | -0.74 |
Yearly Target 2 | -0.21 |
Yearly Target 3 | 0.84666666666667 |
Yearly Target 4 | 1.38 |
Yearly Target 5 | 2.44 |
Yearly price and volumes Babcock
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 0.33 (-79.88%) | 1.70 | 0.31 - 1.90 | 0.4083 times |
Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.7163 times |
Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.8384 times |
Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.6106 times |
Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 1.2181 times |
Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.2914 times |
Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.9804 times |
Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.8096 times |
Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.7738 times |
Fri 30 December 2016 | 16.59 (0%) | 20.84 | 12.90 - 21.09 | 0.3529 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
DMA period | DMA value |
5 day DMA | 0.33 |
12 day DMA | 0.53 |
20 day DMA | 0.69 |
35 day DMA | 0.87 |
50 day DMA | 1.02 |
100 day DMA | 1.38 |
150 day DMA | 1.59 |
200 day DMA | 1.55 |
EMA (exponential moving average) of Babcock BW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.36 | 0.38 | 0.41 |
12 day EMA | 0.5 | 0.53 | 0.57 |
20 day EMA | 0.63 | 0.66 | 0.7 |
35 day EMA | 0.83 | 0.86 | 0.89 |
50 day EMA | 0.98 | 1.01 | 1.04 |
SMA (simple moving average) of Babcock BW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.33 | 0.35 | 0.38 |
12 day SMA | 0.53 | 0.57 | 0.62 |
20 day SMA | 0.69 | 0.73 | 0.77 |
35 day SMA | 0.87 | 0.9 | 0.92 |
50 day SMA | 1.02 | 1.04 | 1.06 |
100 day SMA | 1.38 | 1.4 | 1.42 |
150 day SMA | 1.59 | 1.59 | 1.6 |
200 day SMA | 1.55 | 1.56 | 1.56 |