Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 8.77 and 9.47
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.92 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.62 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.00 (1.58%) | 8.53 | 8.53 - 9.23 | 1.3086 times | Fri 27 February 2026 | 8.86 (-3.59%) | 8.91 | 8.71 - 9.13 | 0.754 times | Thu 26 February 2026 | 9.19 (0.66%) | 8.91 | 8.50 - 9.20 | 0.9242 times | Wed 25 February 2026 | 9.13 (-0.54%) | 9.39 | 9.05 - 9.55 | 0.6985 times | Tue 24 February 2026 | 9.18 (5.64%) | 8.59 | 8.56 - 9.28 | 0.8459 times | Mon 23 February 2026 | 8.69 (-0.34%) | 8.66 | 8.21 - 8.77 | 1.3596 times | Fri 20 February 2026 | 8.72 (-6.64%) | 9.30 | 8.72 - 9.56 | 1.3099 times | Thu 19 February 2026 | 9.34 (-0.43%) | 9.35 | 9.10 - 9.62 | 0.8175 times | Wed 18 February 2026 | 9.38 (-1.47%) | 9.56 | 9.32 - 10.02 | 0.9059 times | Tue 17 February 2026 | 9.52 (-2.36%) | 9.56 | 9.21 - 9.70 | 1.0759 times | Fri 13 February 2026 | 9.75 (0%) | 9.54 | 9.30 - 10.34 | 1.162 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 8.77 and 9.47
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.00 (1.58%) | 8.53 | 8.53 - 9.23 | 0.2043 times | Fri 27 February 2026 | 8.86 (1.61%) | 8.66 | 8.21 - 9.55 | 0.7153 times | Fri 20 February 2026 | 8.72 (-10.56%) | 9.56 | 8.72 - 10.02 | 0.6415 times | Fri 13 February 2026 | 9.75 (0%) | 9.54 | 9.30 - 10.34 | 0.1814 times | Fri 13 February 2026 | 9.75 (2.63%) | 9.50 | 8.87 - 10.48 | 1.1296 times | Fri 06 February 2026 | 9.50 (-1.35%) | 9.11 | 8.32 - 11.57 | 1.4949 times | Fri 30 January 2026 | 9.63 (1.69%) | 9.32 | 9.00 - 10.97 | 1.5117 times | Fri 23 January 2026 | 9.47 (12.34%) | 7.95 | 7.64 - 9.63 | 1.0003 times | Fri 16 January 2026 | 8.43 (5.64%) | 7.95 | 7.50 - 8.83 | 1.1319 times | Fri 09 January 2026 | 7.98 (25.67%) | 6.37 | 5.91 - 8.01 | 1.9892 times | Fri 02 January 2026 | 6.35 (14.62%) | 5.28 | 5.11 - 6.53 | 0.4765 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 8.77 and 9.47
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.00 (1.58%) | 8.53 | 8.53 - 9.23 | 0.0389 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.7926 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 1.1133 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 1.0528 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.2349 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.7936 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.3482 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.8798 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3594 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.3866 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.6654 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 7.46 and 13.12
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 8.8266666666667 |
| Yearly Target 4 | 11.74 |
| Yearly Target 5 | 14.49 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.00 (41.96%) | 6.50 | 5.91 - 11.57 | 0.4134 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.2727 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.3567 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.664 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4836 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.9646 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.2308 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.7764 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.4331 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.4048 times | Fri 30 December 2016 | 16.59 (0%) | 20.84 | 12.90 - 21.09 | 0.2795 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.29 |
| 50 day DMA | 8.27 |
| 100 day DMA | 6.66 |
| 150 day DMA | 5.17 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.04 | 9.13 |
| 12 day EMA | 9.16 | 9.19 | 9.25 |
| 20 day EMA | 9.14 | 9.16 | 9.19 |
| 35 day EMA | 8.63 | 8.61 | 8.6 |
| 50 day EMA | 8.14 | 8.1 | 8.07 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.01 | 8.98 |
| 12 day SMA | 9.21 | 9.26 | 9.32 |
| 20 day SMA | 9.37 | 9.42 | 9.46 |
| 35 day SMA | 9.29 | 9.26 | 9.23 |
| 50 day SMA | 8.27 | 8.19 | 8.11 |
| 100 day SMA | 6.66 | 6.6 | 6.54 |
| 150 day SMA | 5.17 | 5.12 | 5.06 |
| 200 day SMA | 4.12 | 4.08 | 4.04 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
