Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 8.79 and 9.67
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.46 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 10.34 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.40 (-2.29%) | 9.71 | 9.05 - 9.93 | 1.2268 times | Fri 24 July 2026 | 9.62 (-12.62%) | 10.80 | 9.61 - 10.82 | 1.2272 times | Thu 23 July 2026 | 11.01 (2.99%) | 10.58 | 10.53 - 11.11 | 0.836 times | Wed 22 July 2026 | 10.69 (-1.57%) | 10.45 | 10.30 - 10.97 | 0.4127 times | Tue 21 July 2026 | 10.86 (5.13%) | 10.68 | 10.51 - 10.86 | 0.7107 times | Mon 20 July 2026 | 10.33 (4.55%) | 9.96 | 9.78 - 10.53 | 1.0716 times | Fri 17 July 2026 | 9.88 (-1.59%) | 9.85 | 9.45 - 10.04 | 1.2909 times | Thu 16 July 2026 | 10.04 (-7.81%) | 10.62 | 9.96 - 10.94 | 1.4656 times | Wed 15 July 2026 | 10.89 (-1.8%) | 11.19 | 10.51 - 11.23 | 0.6617 times | Tue 14 July 2026 | 11.09 (1.46%) | 11.28 | 10.84 - 11.31 | 1.0967 times | Mon 13 July 2026 | 10.93 (-6.66%) | 12.33 | 10.87 - 12.39 | 1.4362 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 8.79 and 9.67
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.46 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.40 (-2.29%) | 9.71 | 9.05 - 9.93 | 0.2272 times | Fri 24 July 2026 | 9.62 (-2.63%) | 9.96 | 9.61 - 11.11 | 0.7886 times | Fri 17 July 2026 | 9.88 (-15.63%) | 12.33 | 9.45 - 12.39 | 1.1021 times | Fri 10 July 2026 | 11.71 (-0.26%) | 11.65 | 10.05 - 12.06 | 1.1723 times | Thu 02 July 2026 | 11.74 (-18.75%) | 14.38 | 11.23 - 14.86 | 0.9395 times | Fri 26 June 2026 | 14.45 (-16.86%) | 17.10 | 13.86 - 17.94 | 2.4825 times | Thu 18 June 2026 | 17.38 (8.08%) | 16.57 | 15.95 - 18.12 | 0.8572 times | Fri 12 June 2026 | 16.08 (-1.71%) | 16.97 | 14.62 - 17.39 | 0.7754 times | Fri 05 June 2026 | 16.36 (-11.33%) | 18.80 | 15.96 - 18.97 | 0.8574 times | Fri 29 May 2026 | 18.45 (-3.05%) | 19.40 | 17.77 - 20.33 | 0.798 times | Fri 22 May 2026 | 19.03 (-12.79%) | 21.97 | 18.37 - 21.97 | 1.0185 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 6.53 and 11.93
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.40 (-33.33%) | 14.45 | 9.05 - 14.45 | 0.7396 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 1.0346 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 1.0129 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.7851 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.7977 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.5953 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.8744 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8036 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.7553 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.6016 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.0589 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 7.66 and 23.78
| Yearly Target 1 | -3.67 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 12.446666666667 |
| Yearly Target 4 | 18.98 |
| Yearly Target 5 | 28.57 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.40 (48.26%) | 6.50 | 5.91 - 22.03 | 1.6341 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 1.9647 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.177 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.5753 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4154 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.8389 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.2037 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.6854 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.2652 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.2402 times | Fri 30 December 2016 | 16.59 (0%) | 20.84 | 12.90 - 21.09 | 0.2468 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term but the buy signal is initial and weak.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.54 |
| 20 day DMA | 11.17 |
| 35 day DMA | 13.22 |
| 50 day DMA | 15.04 |
| 100 day DMA | 15.18 |
| 150 day DMA | 12.84 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.37 | 10.74 |
| 12 day EMA | 10.64 | 10.86 | 11.09 |
| 20 day EMA | 11.47 | 11.69 | 11.91 |
| 35 day EMA | 13.03 | 13.24 | 13.45 |
| 50 day EMA | 14.77 | 14.99 | 15.21 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.5 | 10.55 |
| 12 day SMA | 10.54 | 10.71 | 10.81 |
| 20 day SMA | 11.17 | 11.42 | 11.69 |
| 35 day SMA | 13.22 | 13.48 | 13.71 |
| 50 day SMA | 15.04 | 15.24 | 15.45 |
| 100 day SMA | 15.18 | 15.18 | 15.17 |
| 150 day SMA | 12.84 | 12.82 | 12.79 |
| 200 day SMA | 10.87 | 10.84 | 10.8 |


