Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 6.46 and 7.2
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.61 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.35 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.73 (4.67%) | 6.48 | 6.18 - 6.92 | 0.9984 times | Wed 03 December 2025 | 6.43 (2.72%) | 6.32 | 6.07 - 6.59 | 0.9911 times | Tue 02 December 2025 | 6.26 (2.29%) | 6.16 | 6.00 - 6.52 | 1.0945 times | Mon 01 December 2025 | 6.12 (-2.08%) | 6.03 | 5.66 - 6.15 | 0.8764 times | Fri 28 November 2025 | 6.25 (-0.32%) | 6.34 | 6.15 - 6.39 | 0.3753 times | Wed 26 November 2025 | 6.27 (6.27%) | 5.92 | 5.73 - 6.40 | 0.7998 times | Tue 25 November 2025 | 5.90 (0.51%) | 5.81 | 5.35 - 5.91 | 0.6386 times | Mon 24 November 2025 | 5.87 (1.21%) | 5.73 | 5.73 - 6.21 | 0.999 times | Fri 21 November 2025 | 5.80 (-4.61%) | 5.93 | 5.31 - 5.99 | 1.309 times | Thu 20 November 2025 | 6.08 (-7.6%) | 6.90 | 6.01 - 7.55 | 1.9179 times | Wed 19 November 2025 | 6.58 (-1.2%) | 6.69 | 6.36 - 6.83 | 0.7444 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 6.2 and 7.46
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.73 (7.68%) | 6.03 | 5.66 - 6.92 | 0.7246 times | Fri 28 November 2025 | 6.25 (7.76%) | 5.73 | 5.35 - 6.40 | 0.5146 times | Fri 21 November 2025 | 5.80 (-13.04%) | 6.52 | 5.31 - 7.55 | 1.1135 times | Fri 14 November 2025 | 6.67 (18.68%) | 5.90 | 5.76 - 7.77 | 2.2246 times | Fri 07 November 2025 | 5.62 (55.68%) | 3.87 | 3.61 - 5.65 | 3.2228 times | Fri 31 October 2025 | 3.61 (0%) | 3.49 | 3.39 - 3.66 | 0.0873 times | Fri 31 October 2025 | 3.61 (4.34%) | 3.53 | 3.12 - 3.66 | 0.4477 times | Fri 24 October 2025 | 3.46 (2.98%) | 3.66 | 3.06 - 3.81 | 0.3686 times | Fri 17 October 2025 | 3.36 (4.02%) | 3.42 | 3.15 - 4.04 | 0.5723 times | Fri 10 October 2025 | 3.23 (12.94%) | 2.86 | 2.82 - 3.83 | 0.724 times | Fri 03 October 2025 | 2.86 (-0.69%) | 2.97 | 2.70 - 3.31 | 0.6235 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 6.2 and 7.46
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.4366666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.73 (7.68%) | 6.03 | 5.66 - 6.92 | 0.251 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.4512 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.8703 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.4786 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.9649 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3942 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.5208 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.7297 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 1.0017 times | Mon 31 March 2025 | 0.67 (-37.96%) | 1.09 | 0.64 - 1.10 | 0.3375 times | Fri 28 February 2025 | 1.08 (-20.59%) | 1.27 | 1.02 - 1.53 | 0.3047 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 3.48 and 11.03
| Yearly Target 1 | -2.64 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 4.9066666666667 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.73 (310.37%) | 1.70 | 0.22 - 7.77 | 2.1644 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.3999 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.6852 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.499 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.9954 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.2381 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.8011 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.4788 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.4496 times | Fri 30 December 2016 | 16.59 (0%) | 20.84 | 12.90 - 21.09 | 0.2884 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.3 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.54 |
| 100 day DMA | 3.2 |
| 150 day DMA | 2.42 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.26 | 6.18 |
| 12 day EMA | 6.22 | 6.13 | 6.08 |
| 20 day EMA | 5.93 | 5.85 | 5.79 |
| 35 day EMA | 5.38 | 5.3 | 5.23 |
| 50 day EMA | 4.63 | 4.54 | 4.46 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.27 | 6.16 |
| 12 day SMA | 6.25 | 6.22 | 6.24 |
| 20 day SMA | 6.3 | 6.21 | 6.07 |
| 35 day SMA | 5.12 | 5.03 | 4.95 |
| 50 day SMA | 4.54 | 4.47 | 4.41 |
| 100 day SMA | 3.2 | 3.14 | 3.08 |
| 150 day SMA | 2.42 | 2.38 | 2.34 |
| 200 day SMA | 1.98 | 1.96 | 1.93 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
