Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 14.05 and 15.72
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 15.336666666667 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 17.01 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.18 (-3.19%) | 15.79 | 14.58 - 16.25 | 0.6453 times | Thu 19 March 2026 | 15.68 (5.09%) | 14.12 | 13.35 - 15.71 | 0.5313 times | Tue 17 March 2026 | 14.92 (27.09%) | 12.33 | 12.24 - 14.93 | 1.2322 times | Mon 16 March 2026 | 11.74 (11.7%) | 10.79 | 10.51 - 11.85 | 1.3598 times | Fri 13 March 2026 | 10.51 (-19.46%) | 13.01 | 10.18 - 13.01 | 1.781 times | Thu 12 March 2026 | 13.05 (-11.65%) | 14.52 | 12.71 - 14.62 | 1.1754 times | Wed 11 March 2026 | 14.77 (5.2%) | 14.35 | 13.83 - 14.90 | 0.486 times | Tue 10 March 2026 | 14.04 (4%) | 13.94 | 13.63 - 14.76 | 0.8225 times | Mon 09 March 2026 | 13.50 (3.05%) | 12.73 | 12.42 - 14.16 | 0.6844 times | Fri 06 March 2026 | 13.10 (-1.43%) | 12.98 | 12.84 - 14.59 | 1.2821 times | Thu 05 March 2026 | 13.29 (12.63%) | 12.01 | 11.72 - 13.70 | 1.9911 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 12.85 and 18.59
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.18 (44.43%) | 10.79 | 10.51 - 16.25 | 1.3937 times | Fri 13 March 2026 | 10.51 (-19.77%) | 12.73 | 10.18 - 14.90 | 1.8303 times | Fri 06 March 2026 | 13.10 (47.86%) | 8.53 | 7.95 - 14.59 | 2.6463 times | Fri 27 February 2026 | 8.86 (1.61%) | 8.66 | 8.21 - 9.55 | 0.4426 times | Fri 20 February 2026 | 8.72 (-10.56%) | 9.56 | 8.72 - 10.02 | 0.3969 times | Fri 13 February 2026 | 9.75 (0%) | 9.54 | 9.30 - 10.34 | 0.1122 times | Fri 13 February 2026 | 9.75 (2.63%) | 9.50 | 8.87 - 10.48 | 0.6989 times | Fri 06 February 2026 | 9.50 (-1.35%) | 9.11 | 8.32 - 11.57 | 0.9249 times | Fri 30 January 2026 | 9.63 (1.69%) | 9.32 | 9.00 - 10.97 | 0.9353 times | Fri 23 January 2026 | 9.47 (12.34%) | 7.95 | 7.64 - 9.63 | 0.6189 times | Fri 16 January 2026 | 8.43 (5.64%) | 7.95 | 7.50 - 8.83 | 0.7003 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 11.57 and 19.87
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 13.126666666667 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.18 (71.33%) | 8.53 | 7.95 - 16.25 | 1.5352 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6735 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.946 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8947 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.8992 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.6743 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.1457 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.7476 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3054 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.1783 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.5654 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 10.55 and 20.89
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 12.446666666667 |
| Yearly Target 4 | 18.98 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.18 (139.43%) | 6.50 | 5.91 - 16.25 | 0.7605 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 2.1904 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.3075 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.64 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4661 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.9297 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.2224 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.7483 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.3812 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.3539 times | Fri 30 December 2016 | 16.59 (0%) | 20.84 | 12.90 - 21.09 | 0.2694 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Babcock BW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.71
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 7, while middle bands are at 10 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.47 |
| 20 day DMA | 11.62 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.21 |
| 100 day DMA | 7.9 |
| 150 day DMA | 6.19 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 13.95 | 13.09 |
| 12 day EMA | 13.19 | 12.83 | 12.31 |
| 20 day EMA | 12.29 | 11.99 | 11.6 |
| 35 day EMA | 11.21 | 10.98 | 10.7 |
| 50 day EMA | 10.25 | 10.05 | 9.82 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.18 | 13 |
| 12 day SMA | 13.47 | 12.88 | 12.32 |
| 20 day SMA | 11.62 | 11.33 | 11.02 |
| 35 day SMA | 10.77 | 10.63 | 10.48 |
| 50 day SMA | 10.21 | 10.02 | 9.84 |
| 100 day SMA | 7.9 | 7.78 | 7.66 |
| 150 day SMA | 6.19 | 6.1 | 6.01 |
| 200 day SMA | 4.92 | 4.85 | 4.77 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
