Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 9.95 and 10.95
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 10.163333333333 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 11.16 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.29 (9.94%) | 9.60 | 9.60 - 10.60 | 1.1987 times | Thu 13 August 2026 | 9.36 (-4.2%) | 9.71 | 9.29 - 10.21 | 1.0168 times | Wed 12 August 2026 | 9.77 (6.31%) | 9.42 | 9.27 - 10.20 | 1.5946 times | Tue 11 August 2026 | 9.19 (3.49%) | 11.86 | 9.00 - 12.08 | 3.2331 times | Mon 10 August 2026 | 8.88 (-5.23%) | 9.47 | 8.88 - 9.62 | 1.1708 times | Fri 07 August 2026 | 9.37 (-0.11%) | 9.68 | 9.07 - 9.93 | 0.3619 times | Thu 06 August 2026 | 9.38 (-1.47%) | 9.35 | 9.06 - 9.76 | 0.2535 times | Wed 05 August 2026 | 9.52 (-6.11%) | 10.34 | 9.51 - 10.37 | 0.2011 times | Tue 04 August 2026 | 10.14 (6.51%) | 9.88 | 9.77 - 10.38 | 0.4892 times | Mon 03 August 2026 | 9.52 (2.15%) | 9.04 | 8.86 - 9.74 | 0.4803 times | Fri 31 July 2026 | 9.32 (-1.58%) | 9.76 | 9.06 - 9.91 | 0.5746 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 9.59 and 12.79
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.29 (9.82%) | 9.47 | 8.88 - 12.08 | 2.6991 times | Fri 07 August 2026 | 9.37 (0.54%) | 9.04 | 8.86 - 10.38 | 0.5869 times | Fri 31 July 2026 | 9.32 (-3.12%) | 9.71 | 7.93 - 9.93 | 0.9784 times | Fri 24 July 2026 | 9.62 (-2.63%) | 9.96 | 9.61 - 11.11 | 0.5572 times | Fri 17 July 2026 | 9.88 (-15.63%) | 12.33 | 9.45 - 12.39 | 0.7787 times | Fri 10 July 2026 | 11.71 (-0.26%) | 11.65 | 10.05 - 12.06 | 0.8283 times | Thu 02 July 2026 | 11.74 (-18.75%) | 14.38 | 11.23 - 14.86 | 0.6638 times | Fri 26 June 2026 | 14.45 (-16.86%) | 17.10 | 13.86 - 17.94 | 1.754 times | Thu 18 June 2026 | 17.38 (8.08%) | 16.57 | 15.95 - 18.12 | 0.6057 times | Fri 12 June 2026 | 16.08 (-1.71%) | 16.97 | 14.62 - 17.39 | 0.5479 times | Fri 05 June 2026 | 16.36 (-11.33%) | 18.80 | 15.96 - 18.97 | 0.6058 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 9.58 and 12.8
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.29 (10.41%) | 9.04 | 8.86 - 12.08 | 0.8525 times | Fri 31 July 2026 | 9.32 (-33.9%) | 14.45 | 7.93 - 14.45 | 0.9153 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 0.9836 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 0.9629 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.7465 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.7091 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.566 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.8313 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.764 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 1.6688 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.572 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 8.1 and 24.22
| Yearly Target 1 | -3.38 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 12.743333333333 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 28.86 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.29 (62.3%) | 6.50 | 5.91 - 22.03 | 1.8521 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 1.9135 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.1463 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.5603 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4046 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.817 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.1984 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.6676 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.2323 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.2079 times | Fri 30 December 2016 | 16.59 (0%) | 20.84 | 12.90 - 21.09 | 0.2403 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Babcock BW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.64 |
| 35 day DMA | 10.54 |
| 50 day DMA | 12.24 |
| 100 day DMA | 14.65 |
| 150 day DMA | 13.2 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.4 | 9.42 |
| 12 day EMA | 9.62 | 9.5 | 9.53 |
| 20 day EMA | 9.95 | 9.91 | 9.97 |
| 35 day EMA | 11.16 | 11.21 | 11.32 |
| 50 day EMA | 12.44 | 12.53 | 12.66 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.31 | 9.32 |
| 12 day SMA | 9.52 | 9.32 | 9.28 |
| 20 day SMA | 9.64 | 9.62 | 9.66 |
| 35 day SMA | 10.54 | 10.67 | 10.81 |
| 50 day SMA | 12.24 | 12.39 | 12.57 |
| 100 day SMA | 14.65 | 14.69 | 14.75 |
| 150 day SMA | 13.2 | 13.17 | 13.15 |
| 200 day SMA | 11.29 | 11.25 | 11.22 |


