Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 4.03 and 4.38
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.29 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.64 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.28 (-6.35%) | 4.47 | 4.12 - 4.47 | 0.7618 times | Thu 29 October 2026 | 4.57 (0.22%) | 4.41 | 4.40 - 4.68 | 0.7369 times | Wed 28 October 2026 | 4.56 (0.44%) | 4.65 | 4.45 - 4.65 | 1.5149 times | Tue 27 October 2026 | 4.54 (8.87%) | 4.27 | 4.25 - 4.57 | 1.2423 times | Mon 26 October 2026 | 4.17 (0.48%) | 4.09 | 4.04 - 4.32 | 0.9566 times | Fri 23 October 2026 | 4.15 (-1.66%) | 4.19 | 4.04 - 4.23 | 0.7997 times | Thu 22 October 2026 | 4.22 (-8.86%) | 4.44 | 4.09 - 4.49 | 1.6793 times | Wed 21 October 2026 | 4.63 (1.31%) | 4.72 | 4.58 - 4.75 | 0.6559 times | Tue 20 October 2026 | 4.57 (0.22%) | 4.48 | 4.41 - 4.77 | 0.9334 times | Mon 19 October 2026 | 4.56 (-1.3%) | 4.73 | 4.51 - 4.82 | 0.7193 times | Fri 16 October 2026 | 4.62 (-6.85%) | 4.90 | 4.61 - 4.97 | 1.1714 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 4.16 and 4.8
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.28 (3.13%) | 4.09 | 4.04 - 4.68 | 0.8144 times | Fri 23 October 2026 | 4.15 (-10.17%) | 4.73 | 4.04 - 4.82 | 0.748 times | Fri 16 October 2026 | 4.62 (-15.38%) | 5.36 | 4.52 - 5.38 | 1.1026 times | Fri 09 October 2026 | 5.46 (-4.21%) | 5.79 | 5.35 - 6.14 | 1.2736 times | Fri 02 October 2026 | 5.70 (-9.24%) | 6.18 | 5.63 - 6.25 | 1.178 times | Fri 25 September 2026 | 6.28 (-14.67%) | 7.89 | 6.02 - 7.89 | 1.0777 times | Fri 18 September 2026 | 7.36 (-7.3%) | 7.89 | 6.67 - 8.04 | 1.0198 times | Fri 11 September 2026 | 7.94 (11.83%) | 7.35 | 7.15 - 8.05 | 0.7465 times | Fri 04 September 2026 | 7.10 (-0.84%) | 7.68 | 6.75 - 7.80 | 1.0943 times | Fri 28 August 2026 | 7.16 (-13.53%) | 8.15 | 7.11 - 8.25 | 0.9452 times | Fri 21 August 2026 | 8.28 (-19.53%) | 10.37 | 8.05 - 10.50 | 0.9273 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 3.11 and 5.21
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.28 (-26.71%) | 5.84 | 4.04 - 6.14 | 1.2182 times | Wed 30 September 2026 | 5.84 (-22.55%) | 7.31 | 5.72 - 8.05 | 1.203 times | Mon 31 August 2026 | 7.54 (-19.1%) | 9.04 | 7.11 - 12.08 | 1.3772 times | Fri 31 July 2026 | 9.32 (-33.9%) | 14.45 | 7.93 - 14.45 | 0.8454 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 0.9085 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 0.8894 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.6894 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.5785 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.5227 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.7678 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.7056 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are -4.84 and 13.16
| Yearly Target 1 | -7.87 |
| Yearly Target 2 | -1.8 |
| Yearly Target 3 | 10.116666666667 |
| Yearly Target 4 | 16.19 |
| Yearly Target 5 | 28.11 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.28 (-32.49%) | 6.50 | 4.04 - 22.03 | 2.4543 times | Wed 31 December 2025 | 6.34 (286.59%) | 1.70 | 0.22 - 7.77 | 1.7721 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.0616 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.5189 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.3747 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.7566 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.1838 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.6182 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.1412 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.1186 times | Fri 30 December 2016 | 16.59 (0%) | 16.43 | 12.90 - 17.72 | 0.1164 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Babcock BW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Babcock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.84 |
| 35 day DMA | 5.57 |
| 50 day DMA | 6.14 |
| 100 day DMA | 8.9 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.49 | 4.45 |
| 12 day EMA | 4.58 | 4.64 | 4.65 |
| 20 day EMA | 4.9 | 4.96 | 5 |
| 35 day EMA | 5.53 | 5.6 | 5.66 |
| 50 day EMA | 6.24 | 6.32 | 6.39 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.4 | 4.33 |
| 12 day SMA | 4.49 | 4.53 | 4.57 |
| 20 day SMA | 4.84 | 4.91 | 4.97 |
| 35 day SMA | 5.57 | 5.67 | 5.75 |
| 50 day SMA | 6.14 | 6.22 | 6.31 |
| 100 day SMA | 8.9 | 9.01 | 9.12 |
| 150 day SMA | 11.66 | 11.74 | 11.8 |
| 200 day SMA | 11.46 | 11.48 | 11.5 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
