Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong intraday Stock price targets for Babcock are 0.32 and 0.34

Intraday Target 10.3
Intraday Target 20.32
Intraday Target 30.32333333333333
Intraday Target 40.34
Intraday Target 50.34

Daily price and volume Babcock

Date Closing Open Range Volume
Wed 09 April 2025 0.33 (6.45%) 0.33 0.31 - 0.33 0.6108 times
Tue 08 April 2025 0.31 (-13.89%) 0.37 0.31 - 0.38 0.6387 times
Mon 07 April 2025 0.36 (9.09%) 0.33 0.33 - 0.40 0.9546 times
Fri 04 April 2025 0.33 (0%) 0.38 0.31 - 0.39 1.3685 times
Fri 04 April 2025 0.33 (-17.5%) 0.38 0.31 - 0.39 1.3685 times
Thu 03 April 2025 0.40 (-18.37%) 0.48 0.40 - 0.49 1.1356 times
Wed 02 April 2025 0.49 (6.52%) 0.48 0.48 - 0.57 1.3656 times
Tue 01 April 2025 0.46 (-35.21%) 0.70 0.45 - 0.73 1.7178 times
Fri 28 March 2025 0.71 (-11.25%) 0.74 0.68 - 0.76 0.4694 times
Wed 26 March 2025 0.80 (-12.09%) 0.83 0.78 - 0.85 0.3703 times
Mon 24 March 2025 0.91 (3.41%) 0.88 0.88 - 0.92 0.1816 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 0.29 and 0.38

Weekly Target 10.26
Weekly Target 20.29
Weekly Target 30.34666666666667
Weekly Target 40.38
Weekly Target 50.44

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Wed 09 April 2025 0.33 (0%) 0.33 0.31 - 0.40 1.1957 times
Fri 04 April 2025 0.33 (0%) 0.38 0.31 - 0.39 0.7424 times
Fri 04 April 2025 0.33 (-53.52%) 0.70 0.31 - 0.73 3.0312 times
Fri 28 March 2025 0.71 (-19.32%) 0.88 0.68 - 0.92 0.5541 times
Fri 21 March 2025 0.88 (-9.28%) 1.00 0.82 - 1.00 1.0517 times
Fri 14 March 2025 0.97 (-11.01%) 1.07 0.95 - 1.08 0.6932 times
Fri 07 March 2025 1.09 (0.93%) 1.09 0.97 - 1.10 0.9089 times
Fri 28 February 2025 1.08 (-6.09%) 1.15 1.02 - 1.15 0.9312 times
Fri 21 February 2025 1.15 (-10.16%) 1.30 1.14 - 1.32 0.6174 times
Wed 19 February 2025 1.28 (-0.78%) 1.33 1.26 - 1.34 0.2742 times
Fri 14 February 2025 1.29 (-7.86%) 1.42 1.28 - 1.45 0.6942 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 0.11 and 0.53

Monthly Target 10.04
Monthly Target 20.18
Monthly Target 30.45666666666667
Monthly Target 40.6
Monthly Target 50.88

Monthly price and volumes Babcock

Date Closing Open Range Volume
Wed 09 April 2025 0.33 (-53.52%) 0.70 0.31 - 0.73 0.9497 times
Fri 28 March 2025 0.71 (-34.26%) 1.09 0.68 - 1.10 0.6131 times
Fri 28 February 2025 1.08 (-20.59%) 1.27 1.02 - 1.53 0.6175 times
Fri 31 January 2025 1.36 (-17.07%) 1.70 1.24 - 1.90 1.0588 times
Tue 31 December 2024 1.64 (-13.23%) 1.93 1.54 - 2.11 0.6708 times
Tue 26 November 2024 1.89 (-17.83%) 2.29 1.64 - 2.75 1.018 times
Thu 31 October 2024 2.30 (12.75%) 2.03 1.75 - 2.99 1.5349 times
Mon 30 September 2024 2.04 (72.88%) 1.18 1.09 - 2.10 0.7827 times
Fri 30 August 2024 1.18 (-12.59%) 1.36 0.97 - 1.41 1.1927 times
Wed 31 July 2024 1.35 (-6.9%) 1.73 1.35 - 2.25 1.5618 times
Fri 28 June 2024 1.45 (23.93%) 1.23 1.16 - 1.86 1.2536 times

 monthly chart Babcock

Yearly price and charts Babcock

Strong yearly Stock price targets for Babcock BW are -0.48 and 1.12

Yearly Target 1-0.74
Yearly Target 2-0.21
Yearly Target 30.84666666666667
Yearly Target 41.38
Yearly Target 52.44

Yearly price and volumes Babcock

Date Closing Open Range Volume
Wed 09 April 2025 0.33 (-79.88%) 1.70 0.31 - 1.90 0.4083 times
Tue 31 December 2024 1.64 (12.33%) 1.47 0.75 - 2.99 1.7163 times
Fri 29 December 2023 1.46 (-74.7%) 5.88 0.96 - 6.83 0.8384 times
Fri 30 December 2022 5.77 (-36.03%) 9.11 3.89 - 9.48 0.6106 times
Fri 31 December 2021 9.02 (156.98%) 3.58 3.19 - 10.37 1.2181 times
Thu 31 December 2020 3.51 (-3.57%) 3.67 0.77 - 5.16 0.2914 times
Tue 31 December 2019 3.64 (833.33%) 0.41 0.20 - 5.45 0.9804 times
Mon 31 December 2018 0.39 (-93.28%) 5.70 0.33 - 7.66 1.8096 times
Wed 27 December 2017 5.80 (-65.04%) 16.79 1.61 - 17.50 1.7738 times
Fri 30 December 2016 16.59 (0%) 20.84 12.90 - 21.09 0.3529 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of Babcock

Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Babcock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Babcock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.

Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.53
20 day DMA 0.69
35 day DMA 0.87
50 day DMA 1.02
100 day DMA 1.38
150 day DMA 1.59
200 day DMA 1.55

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.380.41
12 day EMA0.50.530.57
20 day EMA0.630.660.7
35 day EMA0.830.860.89
50 day EMA0.981.011.04

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.350.38
12 day SMA0.530.570.62
20 day SMA0.690.730.77
35 day SMA0.870.90.92
50 day SMA1.021.041.06
100 day SMA1.381.41.42
150 day SMA1.591.591.6
200 day SMA1.551.561.56

Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top