Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 1.06 and 1.15
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.0766666666667 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.17 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1.08 (0.93%) | 1.07 | 1.03 - 1.12 | 1.26 times |
| Thu 27 February 2025 | 1.07 (-2.73%) | 1.10 | 1.07 - 1.15 | 0.9838 times |
| Wed 26 February 2025 | 1.10 (0.92%) | 1.10 | 1.06 - 1.11 | 0.7843 times |
| Tue 25 February 2025 | 1.09 (0%) | 1.10 | 1.02 - 1.11 | 0.9783 times |
| Mon 24 February 2025 | 1.09 (-5.22%) | 1.15 | 1.06 - 1.15 | 1.1022 times |
| Fri 21 February 2025 | 1.15 (-4.17%) | 1.19 | 1.14 - 1.21 | 0.7421 times |
| Thu 20 February 2025 | 1.20 (-6.25%) | 1.30 | 1.15 - 1.30 | 1.8989 times |
| Wed 19 February 2025 | 1.28 (0%) | 1.30 | 1.26 - 1.32 | 0.7461 times |
| Wed 19 February 2025 | 1.28 (-2.29%) | 1.30 | 1.26 - 1.32 | 0.7461 times |
| Tue 18 February 2025 | 1.31 (1.55%) | 1.33 | 1.28 - 1.34 | 0.7582 times |
| Fri 14 February 2025 | 1.29 (-9.79%) | 1.45 | 1.28 - 1.45 | 1.1333 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 0.99 and 1.12
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0833333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1.08 (-6.09%) | 1.15 | 1.02 - 1.15 | 1.4472 times |
| Fri 21 February 2025 | 1.15 (-10.16%) | 1.30 | 1.14 - 1.32 | 0.9596 times |
| Wed 19 February 2025 | 1.28 (-0.78%) | 1.33 | 1.26 - 1.34 | 0.4262 times |
| Fri 14 February 2025 | 1.29 (-7.86%) | 1.42 | 1.28 - 1.45 | 1.0789 times |
| Fri 07 February 2025 | 1.40 (2.94%) | 1.27 | 1.27 - 1.53 | 1.1097 times |
| Fri 31 January 2025 | 1.36 (-6.85%) | 1.44 | 1.24 - 1.44 | 1.5055 times |
| Fri 24 January 2025 | 1.46 (-9.32%) | 1.62 | 1.45 - 1.63 | 0.9729 times |
| Fri 17 January 2025 | 1.61 (0%) | 1.65 | 1.59 - 1.67 | 0.2567 times |
| Fri 17 January 2025 | 1.61 (11.81%) | 1.57 | 1.44 - 1.67 | 1.8166 times |
| Mon 13 January 2025 | 1.44 (-10%) | 1.57 | 1.44 - 1.57 | 0.4269 times |
| Fri 10 January 2025 | 1.60 (-1.84%) | 1.70 | 1.57 - 1.72 | 1.0069 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 0.8 and 1.31
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1.08 (-20.59%) | 1.27 | 1.02 - 1.53 | 0.5907 times |
| Fri 31 January 2025 | 1.36 (-17.07%) | 1.70 | 1.24 - 1.90 | 1.0128 times |
| Tue 31 December 2024 | 1.64 (-13.23%) | 1.93 | 1.54 - 2.11 | 0.6417 times |
| Tue 26 November 2024 | 1.89 (-17.83%) | 2.29 | 1.64 - 2.75 | 0.9738 times |
| Thu 31 October 2024 | 2.30 (12.75%) | 2.03 | 1.75 - 2.99 | 1.4682 times |
| Mon 30 September 2024 | 2.04 (72.88%) | 1.18 | 1.09 - 2.10 | 0.7487 times |
| Fri 30 August 2024 | 1.18 (-12.59%) | 1.36 | 0.97 - 1.41 | 1.1409 times |
| Wed 31 July 2024 | 1.35 (-6.9%) | 1.73 | 1.35 - 2.25 | 1.4939 times |
| Fri 28 June 2024 | 1.45 (23.93%) | 1.23 | 1.16 - 1.86 | 1.1992 times |
| Fri 31 May 2024 | 1.17 (14.71%) | 1.02 | 0.98 - 1.32 | 0.7301 times |
| Tue 30 April 2024 | 1.02 (-9.73%) | 1.14 | 0.86 - 1.25 | 0.961 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 0.61 and 1.49
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.3333333333333 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 1.08 (-34.15%) | 1.70 | 1.02 - 1.90 | 0.2156 times |
| Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.7508 times |
| Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.8553 times |
| Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.6229 times |
| Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 1.2426 times |
| Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.2973 times |
| Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 1.0001 times |
| Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.846 times |
| Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.8095 times |
| Fri 30 December 2016 | 16.59 (0%) | 20.84 | 12.90 - 21.09 | 0.36 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Babcock BW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term and the sell signal is strong.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.13 |
| 12 day EMA | 1.18 | 1.2 | 1.22 |
| 20 day EMA | 1.25 | 1.27 | 1.29 |
| 35 day EMA | 1.33 | 1.35 | 1.37 |
| 50 day EMA | 1.43 | 1.44 | 1.46 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.1 | 1.13 |
| 12 day SMA | 1.2 | 1.22 | 1.25 |
| 20 day SMA | 1.28 | 1.29 | 1.31 |
| 35 day SMA | 1.36 | 1.37 | 1.38 |
| 50 day SMA | 1.45 | 1.46 | 1.47 |
| 100 day SMA | 1.82 | 1.84 | 1.84 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
