Munafa Stock Market Course + Intraday & FNO calls 
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets BW
- BW Experts view
- Tomorrow's Movement BW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Babcock
Strong intraday Stock price targets for Babcock are 5.11 and 5.62
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.1933333333333 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.7 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.35 (8.52%) | 4.91 | 4.86 - 5.37 | 0.5847 times | Tue 23 December 2025 | 4.93 (0%) | 4.87 | 4.86 - 5.02 | 0.5795 times | Mon 22 December 2025 | 4.93 (0.61%) | 4.99 | 4.73 - 5.00 | 0.7271 times | Fri 19 December 2025 | 4.90 (1.87%) | 4.85 | 4.85 - 5.10 | 1.0924 times | Thu 18 December 2025 | 4.81 (3.89%) | 4.84 | 4.62 - 5.07 | 0.8177 times | Wed 17 December 2025 | 4.63 (-12.31%) | 5.37 | 4.57 - 5.39 | 1.3917 times | Tue 16 December 2025 | 5.28 (-4.52%) | 5.39 | 5.06 - 5.68 | 1.575 times | Mon 15 December 2025 | 5.53 (-7.06%) | 5.95 | 5.47 - 6.00 | 1.0593 times | Fri 12 December 2025 | 5.95 (-4.34%) | 6.21 | 5.87 - 6.49 | 1.0504 times | Thu 11 December 2025 | 6.22 (-1.43%) | 6.14 | 5.83 - 6.39 | 1.1222 times | Wed 10 December 2025 | 6.31 (0.32%) | 6.25 | 6.12 - 6.51 | 0.8554 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 5.04 and 5.68
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.35 (9.18%) | 4.99 | 4.73 - 5.37 | 0.262 times | Fri 19 December 2025 | 4.90 (-17.65%) | 5.95 | 4.57 - 6.00 | 0.8222 times | Fri 12 December 2025 | 5.95 (4.75%) | 5.75 | 5.36 - 6.51 | 0.8442 times | Fri 05 December 2025 | 5.68 (-9.12%) | 6.03 | 5.66 - 6.92 | 0.8962 times | Fri 28 November 2025 | 6.25 (7.76%) | 5.73 | 5.35 - 6.40 | 0.4852 times | Fri 21 November 2025 | 5.80 (-13.04%) | 6.52 | 5.31 - 7.55 | 1.0499 times | Fri 14 November 2025 | 6.67 (18.68%) | 5.90 | 5.76 - 7.77 | 2.0974 times | Fri 07 November 2025 | 5.62 (55.68%) | 3.87 | 3.61 - 5.65 | 3.0386 times | Fri 31 October 2025 | 3.61 (0%) | 3.49 | 3.39 - 3.66 | 0.0823 times | Fri 31 October 2025 | 3.61 (4.34%) | 3.53 | 3.12 - 3.66 | 0.4221 times | Fri 24 October 2025 | 3.46 (2.98%) | 3.66 | 3.06 - 3.81 | 0.3475 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 3.79 and 6.14
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.35 (-14.4%) | 6.03 | 4.57 - 6.92 | 0.9621 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.2724 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.8069 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.3708 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.8945 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3654 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.4099 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.6765 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 0.9287 times | Mon 31 March 2025 | 0.67 (-37.96%) | 1.09 | 0.64 - 1.10 | 0.3129 times | Fri 28 February 2025 | 1.08 (-20.59%) | 1.27 | 1.02 - 1.53 | 0.2825 times |
Yearly price and charts Babcock
Strong yearly Stock price targets for Babcock BW are 2.79 and 10.34
| Yearly Target 1 | -3.1 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 4.4466666666667 |
| Yearly Target 4 | 8.67 |
| Yearly Target 5 | 12 |
Yearly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.35 (226.22%) | 1.70 | 0.22 - 7.77 | 2.2858 times | Tue 31 December 2024 | 1.64 (12.33%) | 1.47 | 0.75 - 2.99 | 1.3782 times | Fri 29 December 2023 | 1.46 (-74.7%) | 5.88 | 0.96 - 6.83 | 0.6746 times | Fri 30 December 2022 | 5.77 (-36.03%) | 9.11 | 3.89 - 9.48 | 0.4913 times | Fri 31 December 2021 | 9.02 (156.98%) | 3.58 | 3.19 - 10.37 | 0.98 times | Thu 31 December 2020 | 3.51 (-3.57%) | 3.67 | 0.77 - 5.16 | 0.2344 times | Tue 31 December 2019 | 3.64 (833.33%) | 0.41 | 0.20 - 5.45 | 0.7887 times | Mon 31 December 2018 | 0.39 (-93.28%) | 5.70 | 0.33 - 7.66 | 1.4559 times | Wed 27 December 2017 | 5.80 (-65.04%) | 16.79 | 1.61 - 17.50 | 1.4271 times | Fri 30 December 2016 | 16.59 (0%) | 20.84 | 12.90 - 21.09 | 0.2839 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babcock BW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Babcock BW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.19 |
| 100 day DMA | 3.82 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5 | 5.03 |
| 12 day EMA | 5.32 | 5.32 | 5.39 |
| 20 day EMA | 5.48 | 5.49 | 5.55 |
| 35 day EMA | 5.27 | 5.26 | 5.28 |
| 50 day EMA | 5.03 | 5.02 | 5.02 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.84 | 4.91 |
| 12 day SMA | 5.43 | 5.46 | 5.52 |
| 20 day SMA | 5.73 | 5.76 | 5.81 |
| 35 day SMA | 5.93 | 5.88 | 5.84 |
| 50 day SMA | 5.19 | 5.16 | 5.13 |
| 100 day SMA | 3.82 | 3.78 | 3.74 |
| 150 day SMA | 2.87 | 2.84 | 2.82 |
| 200 day SMA | 2.29 | 2.27 | 2.25 |
Videos related to: Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
