ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BW Historical charts - Babcock

Historical charts for Stock BW - Share Babcock trades in NYSE under Capital Goods Deals in Building Products

Moving Averages for

  • 5Day Average: 13.61
  • 12Day Average: 13.47
  • 20Day Average: 11.62
  • 50Day Average: 10.21
  • 100Day Average: 7.9
  • 150Day Average: 6.19

BW Indicators & signals

Indicator MACD (12,26,9)

13.19, 11.8, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

31.11, 37.34, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 15.18 14.58 to 16.25 -3.19% 0.57 times
19 Thu Mar 2026 15.68 13.35 to 15.71 5.09% 0.47 times
17 Tue Mar 2026 14.92 12.24 to 14.93 27.09% 1.09 times
16 Mon Mar 2026 11.74 10.51 to 11.85 11.7% 1.2 times
13 Fri Mar 2026 10.51 10.18 to 13.01 -19.46% 1.57 times
12 Thu Mar 2026 13.05 12.71 to 14.62 -11.65% 1.04 times
11 Wed Mar 2026 14.77 13.83 to 14.90 5.2% 0.43 times
10 Tue Mar 2026 14.04 13.63 to 14.76 4% 0.72 times
09 Mon Mar 2026 13.50 12.42 to 14.16 3.05% 0.6 times
06 Fri Mar 2026 13.10 12.84 to 14.59 -1.43% 1.13 times
05 Thu Mar 2026 13.29 11.72 to 13.70 12.63% 1.75 times
04 Wed Mar 2026 11.80 9.28 to 12.03 45.68% 2.69 times

Technical analysis forecast of BW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BW BW at this time. Stock is rising and might rise more.

It appears as if BW BW gave a large move recently.

Stock of BW (BW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BW stays above 14.8, but if it comes below 14.8, then a intra day sell could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 12.3 as target. However if you take a buy trade in BW, then use 14.8 as stoploss and 17.9 as target.

Tomorrow's movement Prediction of BW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.71

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BW Historical charts - Share Babcock

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BW Historical charts - Share Babcock

 

Back to top