ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BW Historical charts - Babcock

Historical charts for Stock BW - Share Babcock trades in NYSE under Capital Goods Deals in Building Products

Moving Averages for

  • 5Day Average: 19.69
  • 12Day Average: 19.08
  • 20Day Average: 17.48
  • 50Day Average: 16.43
  • 100Day Average: 12.95
  • 150Day Average: 10.4

BW Indicators & signals

Indicator MACD (12,26,9)

19.02, 17.81, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

34.43, 21.69, 10.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 19.03 18.88 to 20.74 -7.35% 0.56 times
21 Thu May 2026 20.54 18.75 to 20.60 7.2% 0.58 times
20 Wed May 2026 19.16 18.74 to 20.23 -2.19% 0.38 times
19 Tue May 2026 19.59 18.37 to 20.63 -2.73% 0.72 times
18 Mon May 2026 20.14 19.33 to 21.97 -7.7% 0.92 times
15 Fri May 2026 21.82 18.73 to 22.03 2.73% 2.28 times
14 Thu May 2026 21.24 19.00 to 21.36 9.77% 0.6 times
13 Wed May 2026 19.35 18.58 to 20.75 -2.03% 1.1 times
12 Tue May 2026 19.75 17.65 to 19.82 4.5% 0.85 times
11 Mon May 2026 18.90 15.56 to 18.99 29.99% 1.97 times
08 Fri May 2026 14.54 14.20 to 15.00 -2.02% 0.59 times
07 Thu May 2026 14.84 14.42 to 16.00 -4.57% 0.62 times

Technical analysis forecast of BW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BW BW at this time. Stock is rising and might rise more.

It appears as if BW BW gave a large move recently.

Stock of BW (BW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BW is bullish for shortterm, and stock might move up till 20.8 or till 23.9. Use a stoploss of 18.27 and if this stock hits its stoploss, then it can fall down till 15.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BW Historical charts - Share Babcock

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BW Historical charts - Share Babcock

 

Back to top