ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BW Historical charts - Babcock

Historical charts for Stock BW - Share Babcock trades in NYSE under Capital Goods Deals in Building Products

Moving Averages for

  • 5Day Average: 7.13
  • 12Day Average: 7.52
  • 20Day Average: 8.3
  • 50Day Average: 9.65
  • 100Day Average: 13.32
  • 150Day Average: 13.13

BW Indicators & signals

Indicator MACD (12,26,9)

7.61, 8.46, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 21.33, 25.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 7.10 7.00 to 7.47 -0.42% 0.48 times
03 Thu Sep 2026 7.13 6.93 to 7.37 1.42% 0.8 times
02 Wed Sep 2026 7.03 6.75 to 7.15 2.78% 0.82 times
01 Tue Sep 2026 6.84 6.81 to 7.40 -9.28% 1.66 times
31 Mon Aug 2026 7.54 7.23 to 7.80 5.31% 1.22 times
28 Fri Aug 2026 7.16 7.11 to 7.64 -6.77% 0.93 times
27 Thu Aug 2026 7.68 7.51 to 7.98 1.99% 0.78 times
26 Wed Aug 2026 7.53 7.45 to 7.85 -3.83% 0.69 times
25 Tue Aug 2026 7.83 7.79 to 8.08 1.82% 0.79 times
24 Mon Aug 2026 7.69 7.69 to 8.25 -7.13% 1.12 times
21 Fri Aug 2026 8.28 8.05 to 8.60 -1.78% 1.2 times
20 Thu Aug 2026 8.43 8.30 to 9.05 -7.57% 0.93 times

Technical analysis forecast for BW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BW BW at this time. Stock is falling and might fall more.

It appears as if BW BW gave a large move recently.

Stock of BW (BW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7 as stoploss in an intra day buy trade for a target of 8.1. However, stock will show a bearish move below 7.

Tomorrow's movement Prediction of BW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BW is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BW Historical charts - Share Babcock

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BW Historical charts - Share Babcock

 

Back to top