HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 451.37 and 466.91
| Intraday Target 1 | 448.61 |
| Intraday Target 2 | 454.13 |
| Intraday Target 3 | 464.14666666667 |
| Intraday Target 4 | 469.67 |
| Intraday Target 5 | 479.69 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 459.66 (-2.26%) | 470.84 | 458.62 - 474.16 | 0.5808 times | Thu 27 August 2026 | 470.28 (-0.46%) | 477.03 | 467.05 - 478.95 | 0.9716 times | Wed 26 August 2026 | 472.46 (1.78%) | 466.17 | 464.66 - 476.26 | 0.8321 times | Tue 25 August 2026 | 464.19 (-0.55%) | 474.62 | 462.72 - 476.05 | 0.7408 times | Mon 24 August 2026 | 466.76 (-0.7%) | 470.03 | 465.26 - 473.26 | 1.3183 times | Fri 21 August 2026 | 470.03 (0.06%) | 477.88 | 468.00 - 479.99 | 0.9072 times | Thu 20 August 2026 | 469.76 (-1.24%) | 471.24 | 468.21 - 476.80 | 0.7345 times | Wed 19 August 2026 | 475.64 (-1.7%) | 482.66 | 471.08 - 485.51 | 1.4667 times | Tue 18 August 2026 | 483.86 (-4.05%) | 494.22 | 482.90 - 494.56 | 1.4289 times | Mon 17 August 2026 | 504.30 (-1.39%) | 511.60 | 503.94 - 512.98 | 1.0191 times | Fri 14 August 2026 | 511.39 (0.85%) | 505.97 | 504.23 - 513.04 | 0.6701 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 448.98 and 469.31
| Weekly Target 1 | 445.41 |
| Weekly Target 2 | 452.54 |
| Weekly Target 3 | 465.74333333333 |
| Weekly Target 4 | 472.87 |
| Weekly Target 5 | 486.07 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 459.66 (-2.21%) | 470.03 | 458.62 - 478.95 | 0.7808 times | Fri 21 August 2026 | 470.03 (-8.09%) | 511.60 | 468.00 - 512.98 | 0.9763 times | Fri 14 August 2026 | 511.39 (-0.51%) | 516.82 | 502.31 - 529.39 | 0.6751 times | Fri 07 August 2026 | 513.99 (8.77%) | 470.41 | 466.05 - 521.74 | 1.1351 times | Fri 31 July 2026 | 472.55 (-2.79%) | 486.96 | 455.07 - 499.89 | 1.9654 times | Fri 24 July 2026 | 486.09 (-0.53%) | 492.51 | 473.88 - 497.94 | 0.8752 times | Fri 17 July 2026 | 488.67 (-0.44%) | 486.58 | 467.85 - 491.39 | 0.7866 times | Fri 10 July 2026 | 490.81 (0.76%) | 489.60 | 470.50 - 498.96 | 0.6115 times | Thu 02 July 2026 | 487.10 (-5.79%) | 515.44 | 473.92 - 527.05 | 1.0899 times | Fri 26 June 2026 | 517.02 (-1.27%) | 528.93 | 503.55 - 547.33 | 1.1042 times | Thu 18 June 2026 | 523.69 (9.81%) | 482.27 | 482.04 - 529.97 | 1.1069 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 423.76 and 494.53
| Monthly Target 1 | 411.79 |
| Monthly Target 2 | 435.72 |
| Monthly Target 3 | 482.55666666667 |
| Monthly Target 4 | 506.49 |
| Monthly Target 5 | 553.33 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 459.66 (-2.73%) | 470.41 | 458.62 - 529.39 | 0.8353 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.1494 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.1907 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.2848 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 0.9925 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.9802 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.0945 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.8932 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.7852 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.7942 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.033 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 453.64 and 571.52
| Yearly Target 1 | 373.05 |
| Yearly Target 2 | 416.35 |
| Yearly Target 3 | 490.92666666667 |
| Yearly Target 4 | 534.23 |
| Yearly Target 5 | 608.81 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 459.66 (3.5%) | 447.73 | 447.62 - 565.50 | 0.9806 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.4446 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1154 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.2569 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.0268 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.646 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8271 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.7471 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.2092 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7463 times | Fri 30 December 2016 | 116.70 (0%) | 103.00 | 97.35 - 119.05 | 0.3318 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 476.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 491 and price is deviating by 21 points
Upper Bollinger band is at 531 and lower is at 450, while middle bands are at 471 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.
HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.06 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 466.67 |
| 12 day DMA | 479.62 |
| 20 day DMA | 490.32 |
| 35 day DMA | 486.37 |
| 50 day DMA | 492.27 |
| 100 day DMA | 497.52 |
| 150 day DMA | 497.22 |
| 200 day DMA | 485.18 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.47 | 471.38 | 471.93 |
| 12 day EMA | 476.29 | 479.31 | 480.95 |
| 20 day EMA | 481.76 | 484.08 | 485.53 |
| 35 day EMA | 487.62 | 489.27 | 490.39 |
| 50 day EMA | 489.48 | 490.7 | 491.53 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.67 | 468.74 | 468.64 |
| 12 day SMA | 479.62 | 484.06 | 488.17 |
| 20 day SMA | 490.32 | 490.97 | 491.14 |
| 35 day SMA | 486.37 | 487.26 | 487.69 |
| 50 day SMA | 492.27 | 493.25 | 493.9 |
| 100 day SMA | 497.52 | 497.91 | 498.2 |
| 150 day SMA | 497.22 | 497.38 | 497.47 |
| 200 day SMA | 485.18 | 485.19 | 485.18 |


