ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 474.64 and 484.91

Intraday Target 1472.18
Intraday Target 2477.1
Intraday Target 3482.44666666667
Intraday Target 4487.37
Intraday Target 5492.72

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Thu 14 May 2026 482.03 (-0.36%) 486.69 477.52 - 487.79 0.9449 times
Wed 13 May 2026 483.79 (-0.45%) 489.82 480.44 - 491.89 1.1414 times
Tue 12 May 2026 485.98 (-0.85%) 489.04 476.21 - 489.04 0.9921 times
Mon 11 May 2026 490.16 (-0.49%) 489.95 487.14 - 498.32 1.1205 times
Fri 08 May 2026 492.58 (-0.09%) 498.32 490.01 - 500.61 0.7094 times
Thu 07 May 2026 493.04 (-1.85%) 505.81 487.98 - 505.84 1.0303 times
Wed 06 May 2026 502.34 (-1.08%) 518.56 501.11 - 518.70 1.1319 times
Tue 05 May 2026 507.81 (-1.59%) 519.55 502.41 - 523.95 1.0485 times
Mon 04 May 2026 516.00 (1.49%) 509.40 507.87 - 519.09 0.8938 times
Fri 01 May 2026 508.43 (0.05%) 515.33 506.37 - 520.23 0.9871 times
Thu 30 April 2026 508.17 (-6.92%) 514.00 498.83 - 533.74 2.3029 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 468.07 and 490.18

Weekly Target 1463.41
Weekly Target 2472.72
Weekly Target 3485.52
Weekly Target 4494.83
Weekly Target 5507.63

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Thu 14 May 2026 482.03 (-2.14%) 489.95 476.21 - 498.32 1.1255 times
Fri 08 May 2026 492.58 (-3.12%) 509.40 487.98 - 523.95 1.2903 times
Fri 01 May 2026 508.43 (-8.07%) 555.53 498.83 - 561.90 1.5334 times
Fri 24 April 2026 553.07 (3.27%) 536.02 534.00 - 565.50 0.8356 times
Fri 17 April 2026 535.57 (-0.08%) 535.24 517.83 - 548.97 0.9721 times
Fri 10 April 2026 536.01 (8.45%) 492.60 488.85 - 543.65 0.8815 times
Thu 02 April 2026 494.25 (2.76%) 490.73 468.66 - 504.91 0.6046 times
Fri 27 March 2026 480.97 (1.05%) 490.64 475.05 - 511.59 0.968 times
Fri 20 March 2026 475.95 (1.83%) 475.95 462.00 - 496.80 0.7019 times
Fri 13 March 2026 467.38 (-0.88%) 462.84 457.60 - 494.07 1.0872 times
Fri 06 March 2026 471.54 (-7.84%) 507.50 460.04 - 522.21 1.0994 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 455.25 and 502.99

Monthly Target 1446.32
Monthly Target 2464.18
Monthly Target 3494.06333333333
Monthly Target 4511.92
Monthly Target 5541.8

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Thu 14 May 2026 482.03 (-5.14%) 515.33 476.21 - 523.95 0.7026 times
Thu 30 April 2026 508.17 (3.55%) 496.56 484.61 - 565.50 1.1104 times
Tue 31 March 2026 490.74 (-4.08%) 507.50 457.60 - 522.21 1.0967 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.2245 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 0.9993 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.8784 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.8886 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.1557 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 1.0445 times
Fri 29 August 2025 430.99 (-1.48%) 428.90 415.57 - 450.39 0.8993 times
Thu 31 July 2025 437.48 (7.12%) 405.46 402.04 - 447.79 1.3073 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 464.83 and 582.71

Yearly Target 1380.5
Yearly Target 2431.27
Yearly Target 3498.38333333333
Yearly Target 4549.15
Yearly Target 5616.26

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Thu 14 May 2026 482.03 (8.54%) 447.73 447.62 - 565.50 0.5593 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.512 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.1675 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.3156 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.0748 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.6762 times
Thu 31 December 2020 156.79 (6.07%) 149.12 85.62 - 166.37 0.8658 times
Tue 31 December 2019 147.82 (48.8%) 97.59 96.08 - 149.31 0.782 times
Mon 31 December 2018 99.34 (-26.89%) 135.53 91.88 - 149.03 1.2657 times
Wed 27 December 2017 135.88 (16.44%) 116.96 109.32 - 138.96 0.7811 times
Fri 30 December 2016 116.70 (0%) 102.26 97.35 - 119.05 0.356 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 500.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hubbell Inc HUBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 521 and price is deviating by 28 points

Upper Bollinger band is at 575 and lower is at 467, while middle bands are at 494 and 548

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.

HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubbellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.06 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 486.91
12 day DMA 501.36
20 day DMA 520.39
35 day DMA 515.96
50 day DMA 505.75
100 day DMA 496.41
150 day DMA 476.67
200 day DMA 465.89

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA487.68490.5493.85
12 day EMA500.07503.35506.91
20 day EMA507.31509.97512.73
35 day EMA507.88509.4510.91
50 day EMA504.5505.42506.3

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA486.91489.11492.82
12 day SMA501.36506.58512.54
20 day SMA520.39522.38524.54
35 day SMA515.96516.56517.18
50 day SMA505.75505.88506.54
100 day SMA496.41495.97495.58
150 day SMA476.67476.32475.94
200 day SMA465.89465.64465.4

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top