Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 475.52 and 489.7
| Intraday Target 1 | 464.35 |
| Intraday Target 2 | 472.5 |
| Intraday Target 3 | 478.53 |
| Intraday Target 4 | 486.68 |
| Intraday Target 5 | 492.71 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 480.65 (1.08%) | 474.11 | 470.38 - 484.56 | 0.8855 times | Fri 02 October 2026 | 475.52 (1.83%) | 473.98 | 466.98 - 477.97 | 1.0213 times | Thu 01 October 2026 | 466.98 (2.95%) | 454.96 | 449.11 - 469.88 | 1.1885 times | Wed 30 September 2026 | 453.60 (-1.2%) | 461.73 | 453.59 - 464.38 | 1.066 times | Tue 29 September 2026 | 459.09 (-1.42%) | 469.36 | 456.98 - 472.32 | 1.1021 times | Mon 28 September 2026 | 465.72 (-0.19%) | 462.02 | 460.31 - 472.35 | 0.9511 times | Fri 25 September 2026 | 466.62 (0.16%) | 466.60 | 461.42 - 471.28 | 0.7777 times | Thu 24 September 2026 | 465.88 (0.47%) | 457.61 | 455.55 - 467.39 | 0.8377 times | Wed 23 September 2026 | 463.70 (1.06%) | 454.84 | 452.63 - 470.36 | 1.3384 times | Tue 22 September 2026 | 458.83 (0.29%) | 458.35 | 454.45 - 459.33 | 0.8317 times | Mon 21 September 2026 | 457.49 (2.37%) | 451.36 | 446.24 - 458.27 | 0.9354 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 475.52 and 489.7
| Weekly Target 1 | 464.35 |
| Weekly Target 2 | 472.5 |
| Weekly Target 3 | 478.53 |
| Weekly Target 4 | 486.68 |
| Weekly Target 5 | 492.71 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 480.65 (1.08%) | 474.11 | 470.38 - 484.56 | 0.1862 times | Fri 02 October 2026 | 475.52 (1.91%) | 462.02 | 449.11 - 477.97 | 1.1204 times | Fri 25 September 2026 | 466.62 (4.41%) | 451.36 | 446.24 - 471.28 | 0.9926 times | Fri 18 September 2026 | 446.92 (-2.93%) | 442.29 | 435.72 - 450.13 | 1.3055 times | Fri 11 September 2026 | 460.40 (-0.07%) | 461.71 | 446.99 - 469.36 | 0.8609 times | Fri 04 September 2026 | 460.72 (0.23%) | 456.54 | 439.89 - 468.59 | 1.1759 times | Fri 28 August 2026 | 459.66 (-2.21%) | 470.03 | 458.62 - 478.95 | 0.954 times | Fri 21 August 2026 | 470.03 (-8.09%) | 511.60 | 468.00 - 512.98 | 1.1929 times | Fri 14 August 2026 | 511.39 (-0.51%) | 516.82 | 502.31 - 529.39 | 0.8249 times | Fri 07 August 2026 | 513.99 (8.77%) | 470.41 | 466.05 - 521.74 | 1.3869 times | Fri 31 July 2026 | 472.55 (-2.79%) | 486.96 | 455.07 - 499.89 | 2.4014 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 464.88 and 500.33
| Monthly Target 1 | 435.99 |
| Monthly Target 2 | 458.32 |
| Monthly Target 3 | 471.44 |
| Monthly Target 4 | 493.77 |
| Monthly Target 5 | 506.89 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 480.65 (5.96%) | 454.96 | 449.11 - 484.56 | 0.1313 times | Wed 30 September 2026 | 453.60 (0.13%) | 448.52 | 435.72 - 472.35 | 0.959 times | Mon 31 August 2026 | 453.00 (-4.14%) | 470.41 | 452.20 - 529.39 | 0.9267 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.2096 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.2531 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3522 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0445 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0316 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1519 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.94 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8263 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 458.19 and 587.97
| Yearly Target 1 | 364.18 |
| Yearly Target 2 | 422.41 |
| Yearly Target 3 | 493.95666666667 |
| Yearly Target 4 | 552.19 |
| Yearly Target 5 | 623.74 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 480.65 (8.23%) | 447.73 | 435.72 - 565.50 | 1.0927 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.4266 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1015 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.2413 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.0141 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.638 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8168 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.7378 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.1942 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.737 times | Fri 30 December 2016 | 116.70 (0%) | 107.79 | 101.15 - 119.05 | 0.2659 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 464.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 458 and price is deviating by 12 points
Upper Bollinger band is at 481 and lower is at 436, while middle bands are at 447 and 470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.41 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 467.17 |
| 12 day DMA | 463.42 |
| 20 day DMA | 457.84 |
| 35 day DMA | 461.74 |
| 50 day DMA | 472.39 |
| 100 day DMA | 480.02 |
| 150 day DMA | 488.86 |
| 200 day DMA | 487.8 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.08 | 466.3 | 461.69 |
| 12 day EMA | 464.86 | 461.99 | 459.53 |
| 20 day EMA | 463.15 | 461.31 | 459.81 |
| 35 day EMA | 467.26 | 466.47 | 465.94 |
| 50 day EMA | 472.85 | 472.53 | 472.41 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.17 | 464.18 | 462.4 |
| 12 day SMA | 463.42 | 460.3 | 457.26 |
| 20 day SMA | 457.84 | 456.84 | 456.07 |
| 35 day SMA | 461.74 | 462.62 | 463.52 |
| 50 day SMA | 472.39 | 472.49 | 472.75 |
| 100 day SMA | 480.02 | 480.07 | 480.22 |
| 150 day SMA | 488.86 | 489.06 | 489.39 |
| 200 day SMA | 487.8 | 487.64 | 487.57 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
