ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 412.38 and 429.11

Intraday Target 1409.03
Intraday Target 2415.73
Intraday Target 3425.75666666667
Intraday Target 4432.46
Intraday Target 5442.49

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Fri 30 October 2026 422.44 (-3.6%) 429.00 419.05 - 435.78 0.9664 times
Thu 29 October 2026 438.23 (0.21%) 433.95 430.96 - 440.13 0.8608 times
Wed 28 October 2026 437.33 (0.7%) 444.68 426.91 - 444.80 1.3784 times
Tue 27 October 2026 434.28 (-5.47%) 430.64 429.37 - 444.67 2.1565 times
Mon 26 October 2026 459.40 (2.52%) 452.38 451.48 - 463.21 0.9806 times
Fri 23 October 2026 448.10 (0.52%) 440.55 435.51 - 451.33 0.5929 times
Thu 22 October 2026 445.80 (-3.25%) 452.68 433.92 - 452.68 1.0965 times
Wed 21 October 2026 460.76 (0.31%) 465.97 455.46 - 466.95 0.6635 times
Tue 20 October 2026 459.32 (-1.2%) 454.74 448.69 - 464.20 0.6739 times
Mon 19 October 2026 464.92 (0.83%) 468.95 462.33 - 474.77 0.6305 times
Fri 16 October 2026 461.10 (-0.78%) 465.75 458.90 - 468.02 0.5145 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 398.67 and 442.83

Weekly Target 1390.74
Weekly Target 2406.59
Weekly Target 3434.9
Weekly Target 4450.75
Weekly Target 5479.06

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Fri 30 October 2026 422.44 (-5.73%) 452.38 419.05 - 463.21 1.9718 times
Fri 23 October 2026 448.10 (-2.82%) 468.95 433.92 - 474.77 1.137 times
Fri 16 October 2026 461.10 (-2.74%) 471.00 457.59 - 480.52 0.9032 times
Fri 09 October 2026 474.11 (-0.3%) 474.11 468.81 - 492.63 0.919 times
Fri 02 October 2026 475.52 (1.91%) 462.02 449.11 - 477.97 0.8861 times
Fri 25 September 2026 466.62 (4.41%) 451.36 446.24 - 471.28 0.785 times
Fri 18 September 2026 446.92 (-2.93%) 442.29 435.72 - 450.13 1.0325 times
Fri 11 September 2026 460.40 (-0.07%) 461.71 446.99 - 469.36 0.6809 times
Fri 04 September 2026 460.72 (0.23%) 456.54 439.89 - 468.59 0.93 times
Fri 28 August 2026 459.66 (-2.21%) 470.03 458.62 - 478.95 0.7545 times
Fri 21 August 2026 470.03 (-8.09%) 511.60 468.00 - 512.98 0.9434 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 383.96 and 457.54

Monthly Target 1371.13
Monthly Target 2396.78
Monthly Target 3444.70666666667
Monthly Target 4470.36
Monthly Target 5518.29

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Fri 30 October 2026 422.44 (-6.87%) 454.96 419.05 - 492.63 1.2043 times
Wed 30 September 2026 453.60 (0.13%) 448.52 435.72 - 472.35 0.8547 times
Mon 31 August 2026 453.00 (-4.14%) 470.41 452.20 - 529.39 0.826 times
Fri 31 July 2026 472.55 (-9.68%) 518.00 455.07 - 518.00 1.0781 times
Tue 30 June 2026 523.20 (10.47%) 463.79 457.98 - 547.33 1.1168 times
Fri 29 May 2026 473.61 (-6.8%) 515.33 453.48 - 523.95 1.2052 times
Thu 30 April 2026 508.17 (3.55%) 496.56 484.61 - 565.50 0.931 times
Tue 31 March 2026 490.74 (-4.08%) 507.50 457.60 - 522.21 0.9195 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.0266 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 0.8378 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.7365 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 347.52 and 493.97

Yearly Target 1322.55
Yearly Target 2372.49
Yearly Target 3468.99666666667
Yearly Target 4518.94
Yearly Target 5615.45

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Fri 30 October 2026 422.44 (-4.88%) 447.73 419.05 - 565.50 1.2099 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.4078 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.087 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.2249 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.0007 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.6296 times
Thu 31 December 2020 156.79 (6.07%) 149.12 85.62 - 166.37 0.8061 times
Tue 31 December 2019 147.82 (48.8%) 97.59 96.08 - 149.31 0.7281 times
Mon 31 December 2018 99.34 (-26.89%) 135.53 91.88 - 149.03 1.1785 times
Wed 27 December 2017 135.88 (16.44%) 116.96 109.32 - 138.96 0.7273 times
Fri 30 December 2016 116.70 (0%) 107.23 101.15 - 119.05 0.2337 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 446.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hubbell Inc HUBB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 18 points

Upper Bollinger band is at 495 and lower is at 427, while middle bands are at 444 and 478

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.

HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubbellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.82 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 438.34
12 day DMA 449.7
20 day DMA 460.64
35 day DMA 458.75
50 day DMA 459.19
100 day DMA 476.85
150 day DMA 485.76
200 day DMA 488.14

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA435.96442.72444.96
12 day EMA446.86451.3453.67
20 day EMA452.84456.04457.91
35 day EMA457.64459.71460.97
50 day EMA459.45460.96461.89

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA438.34443.47444.98
12 day SMA449.7453.94457.25
20 day SMA460.64463.29464.73
35 day SMA458.75459.84460.24
50 day SMA459.19460.14460.88
100 day SMA476.85477.49477.95
150 day SMA485.76486.15486.44
200 day SMA488.14488.44488.61

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top