HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 474.64 and 484.91
| Intraday Target 1 | 472.18 |
| Intraday Target 2 | 477.1 |
| Intraday Target 3 | 482.44666666667 |
| Intraday Target 4 | 487.37 |
| Intraday Target 5 | 492.72 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 482.03 (-0.36%) | 486.69 | 477.52 - 487.79 | 0.9449 times | Wed 13 May 2026 | 483.79 (-0.45%) | 489.82 | 480.44 - 491.89 | 1.1414 times | Tue 12 May 2026 | 485.98 (-0.85%) | 489.04 | 476.21 - 489.04 | 0.9921 times | Mon 11 May 2026 | 490.16 (-0.49%) | 489.95 | 487.14 - 498.32 | 1.1205 times | Fri 08 May 2026 | 492.58 (-0.09%) | 498.32 | 490.01 - 500.61 | 0.7094 times | Thu 07 May 2026 | 493.04 (-1.85%) | 505.81 | 487.98 - 505.84 | 1.0303 times | Wed 06 May 2026 | 502.34 (-1.08%) | 518.56 | 501.11 - 518.70 | 1.1319 times | Tue 05 May 2026 | 507.81 (-1.59%) | 519.55 | 502.41 - 523.95 | 1.0485 times | Mon 04 May 2026 | 516.00 (1.49%) | 509.40 | 507.87 - 519.09 | 0.8938 times | Fri 01 May 2026 | 508.43 (0.05%) | 515.33 | 506.37 - 520.23 | 0.9871 times | Thu 30 April 2026 | 508.17 (-6.92%) | 514.00 | 498.83 - 533.74 | 2.3029 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 468.07 and 490.18
| Weekly Target 1 | 463.41 |
| Weekly Target 2 | 472.72 |
| Weekly Target 3 | 485.52 |
| Weekly Target 4 | 494.83 |
| Weekly Target 5 | 507.63 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 482.03 (-2.14%) | 489.95 | 476.21 - 498.32 | 1.1255 times | Fri 08 May 2026 | 492.58 (-3.12%) | 509.40 | 487.98 - 523.95 | 1.2903 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.5334 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.8356 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 0.9721 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 0.8815 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.6046 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 0.968 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.7019 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.0872 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.0994 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 455.25 and 502.99
| Monthly Target 1 | 446.32 |
| Monthly Target 2 | 464.18 |
| Monthly Target 3 | 494.06333333333 |
| Monthly Target 4 | 511.92 |
| Monthly Target 5 | 541.8 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 482.03 (-5.14%) | 515.33 | 476.21 - 523.95 | 0.7026 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.1104 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0967 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2245 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9993 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8784 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8886 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1557 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0445 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8993 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.3073 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 464.83 and 582.71
| Yearly Target 1 | 380.5 |
| Yearly Target 2 | 431.27 |
| Yearly Target 3 | 498.38333333333 |
| Yearly Target 4 | 549.15 |
| Yearly Target 5 | 616.26 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 482.03 (8.54%) | 447.73 | 447.62 - 565.50 | 0.5593 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.512 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1675 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3156 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.0748 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6762 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8658 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.782 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.2657 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7811 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.356 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 28 points
Upper Bollinger band is at 575 and lower is at 467, while middle bands are at 494 and 548
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.
HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.06 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 486.91 |
| 12 day DMA | 501.36 |
| 20 day DMA | 520.39 |
| 35 day DMA | 515.96 |
| 50 day DMA | 505.75 |
| 100 day DMA | 496.41 |
| 150 day DMA | 476.67 |
| 200 day DMA | 465.89 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.68 | 490.5 | 493.85 |
| 12 day EMA | 500.07 | 503.35 | 506.91 |
| 20 day EMA | 507.31 | 509.97 | 512.73 |
| 35 day EMA | 507.88 | 509.4 | 510.91 |
| 50 day EMA | 504.5 | 505.42 | 506.3 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.91 | 489.11 | 492.82 |
| 12 day SMA | 501.36 | 506.58 | 512.54 |
| 20 day SMA | 520.39 | 522.38 | 524.54 |
| 35 day SMA | 515.96 | 516.56 | 517.18 |
| 50 day SMA | 505.75 | 505.88 | 506.54 |
| 100 day SMA | 496.41 | 495.97 | 495.58 |
| 150 day SMA | 476.67 | 476.32 | 475.94 |
| 200 day SMA | 465.89 | 465.64 | 465.4 |


