Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 448.66 and 453.93
| Intraday Target 1 | 447.74 |
| Intraday Target 2 | 449.57 |
| Intraday Target 3 | 453.01333333333 |
| Intraday Target 4 | 454.84 |
| Intraday Target 5 | 458.28 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 451.39 (-0.78%) | 452.89 | 451.19 - 456.46 | 0.685 times | Fri 26 December 2025 | 454.94 (-0.29%) | 455.14 | 451.78 - 456.32 | 0.4435 times | Wed 24 December 2025 | 456.28 (0.08%) | 457.40 | 452.32 - 460.40 | 0.3168 times | Tue 23 December 2025 | 455.92 (1.08%) | 449.39 | 449.39 - 457.75 | 1.0135 times | Mon 22 December 2025 | 451.03 (1.95%) | 447.71 | 445.01 - 452.76 | 0.9084 times | Fri 19 December 2025 | 442.39 (1.73%) | 436.03 | 433.57 - 443.64 | 0.5275 times | Thu 18 December 2025 | 434.85 (1.2%) | 436.98 | 430.77 - 440.19 | 1.617 times | Wed 17 December 2025 | 429.68 (-1.99%) | 437.05 | 424.69 - 440.24 | 1.624 times | Tue 16 December 2025 | 438.42 (-1.44%) | 445.27 | 437.51 - 447.63 | 1.3172 times | Mon 15 December 2025 | 444.84 (-0.71%) | 454.78 | 444.00 - 454.78 | 1.5471 times | Fri 12 December 2025 | 448.00 (-3.2%) | 460.21 | 446.34 - 466.67 | 3.1885 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 448.66 and 453.93
| Weekly Target 1 | 447.74 |
| Weekly Target 2 | 449.57 |
| Weekly Target 3 | 453.01333333333 |
| Weekly Target 4 | 454.84 |
| Weekly Target 5 | 458.28 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 451.39 (-0.78%) | 452.89 | 451.19 - 456.46 | 0.1392 times | Fri 26 December 2025 | 454.94 (2.84%) | 447.71 | 445.01 - 460.40 | 0.545 times | Fri 19 December 2025 | 442.39 (-1.25%) | 454.78 | 424.69 - 454.78 | 1.3477 times | Fri 12 December 2025 | 448.00 (1.7%) | 439.68 | 435.42 - 466.67 | 1.6112 times | Fri 05 December 2025 | 440.53 (2.11%) | 426.61 | 422.10 - 442.82 | 1.0608 times | Fri 28 November 2025 | 431.43 (2.27%) | 421.94 | 417.80 - 433.46 | 0.712 times | Fri 21 November 2025 | 421.84 (-2.54%) | 429.81 | 403.82 - 434.13 | 1.662 times | Fri 14 November 2025 | 432.82 (-6.4%) | 465.23 | 428.11 - 468.52 | 1.2612 times | Fri 07 November 2025 | 462.43 (-1.61%) | 462.14 | 453.08 - 474.25 | 1.2618 times | Fri 31 October 2025 | 470.00 (0%) | 472.70 | 467.53 - 477.29 | 0.3992 times | Fri 31 October 2025 | 470.00 (8.2%) | 438.53 | 415.95 - 484.26 | 2.7963 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 436.75 and 481.32
| Monthly Target 1 | 402.15 |
| Monthly Target 2 | 426.77 |
| Monthly Target 3 | 446.72 |
| Monthly Target 4 | 471.34 |
| Monthly Target 5 | 491.29 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 451.39 (4.63%) | 426.61 | 422.10 - 466.67 | 0.7371 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.7674 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.0606 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9021 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8265 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.129 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.8418 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.3185 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.2066 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.2104 times | Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.1722 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 375.41 and 560.24
| Yearly Target 1 | 226.86 |
| Yearly Target 2 | 339.13 |
| Yearly Target 3 | 411.69333333333 |
| Yearly Target 4 | 523.96 |
| Yearly Target 5 | 596.52 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 451.39 (7.76%) | 424.39 | 299.43 - 484.26 | 1.5493 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.2032 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3534 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1181 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6909 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8731 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.7887 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.2764 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7878 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.3591 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 447.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 11 points
Upper Bollinger band is at 464 and lower is at 423, while middle bands are at 433 and 454
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.73 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 453.91 |
| 12 day DMA | 447.55 |
| 20 day DMA | 443.09 |
| 35 day DMA | 438.86 |
| 50 day DMA | 442.08 |
| 100 day DMA | 436.82 |
| 150 day DMA | 427.2 |
| 200 day DMA | 407.32 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.74 | 451.92 | 450.41 |
| 12 day EMA | 447.65 | 446.97 | 445.52 |
| 20 day EMA | 444.59 | 443.88 | 442.72 |
| 35 day EMA | 443.15 | 442.67 | 441.95 |
| 50 day EMA | 441.8 | 441.41 | 440.86 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.91 | 452.11 | 448.09 |
| 12 day SMA | 447.55 | 447.28 | 445.93 |
| 20 day SMA | 443.09 | 442.1 | 440.77 |
| 35 day SMA | 438.86 | 439.15 | 439.52 |
| 50 day SMA | 442.08 | 441.62 | 441.21 |
| 100 day SMA | 436.82 | 436.58 | 436.4 |
| 150 day SMA | 427.2 | 426.79 | 426.37 |
| 200 day SMA | 407.32 | 406.84 | 406.29 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
