ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 438.39 and 443.95

Intraday Target 1434.57
Intraday Target 2436.64
Intraday Target 3440.13333333333
Intraday Target 4442.2
Intraday Target 5445.69

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Tue 09 December 2025 438.70 (-0.64%) 438.41 438.07 - 443.63 1.0459 times
Mon 08 December 2025 441.51 (0.22%) 439.68 435.42 - 449.36 1.0333 times
Fri 05 December 2025 440.53 (0.64%) 436.61 435.73 - 442.82 1.1387 times
Thu 04 December 2025 437.71 (1.95%) 428.03 425.83 - 439.44 1.0895 times
Wed 03 December 2025 429.34 (0.44%) 426.40 422.10 - 431.26 0.9903 times
Tue 02 December 2025 427.48 (-0.09%) 428.40 422.39 - 430.70 1.3029 times
Mon 01 December 2025 427.85 (-0.83%) 426.61 425.82 - 432.90 1.1229 times
Fri 28 November 2025 431.43 (0.69%) 428.01 427.10 - 432.44 0.519 times
Wed 26 November 2025 428.47 (-0.31%) 429.91 428.32 - 433.46 0.9528 times
Tue 25 November 2025 429.82 (1.35%) 424.69 420.29 - 431.08 0.8047 times
Mon 24 November 2025 424.08 (0.53%) 421.94 417.80 - 430.80 1.5116 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 430.09 and 444.03

Weekly Target 1427.22
Weekly Target 2432.96
Weekly Target 3441.16
Weekly Target 4446.9
Weekly Target 5455.1

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Tue 09 December 2025 438.70 (-0.42%) 439.68 435.42 - 449.36 0.3279 times
Fri 05 December 2025 440.53 (2.11%) 426.61 422.10 - 442.82 0.8901 times
Fri 28 November 2025 431.43 (2.27%) 421.94 417.80 - 433.46 0.5974 times
Fri 21 November 2025 421.84 (-2.54%) 429.81 403.82 - 434.13 1.3945 times
Fri 14 November 2025 432.82 (-6.4%) 465.23 428.11 - 468.52 1.0582 times
Fri 07 November 2025 462.43 (-1.61%) 462.14 453.08 - 474.25 1.0587 times
Fri 31 October 2025 470.00 (0%) 472.70 467.53 - 477.29 0.3349 times
Fri 31 October 2025 470.00 (8.2%) 438.53 415.95 - 484.26 2.3463 times
Fri 24 October 2025 434.39 (2.04%) 431.17 420.80 - 440.08 0.8239 times
Fri 17 October 2025 425.71 (3.09%) 412.15 410.98 - 438.08 1.1681 times
Tue 07 October 2025 412.93 (-0.02%) 420.34 410.53 - 420.91 0.3745 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 430.4 and 457.66

Monthly Target 1409.46
Monthly Target 2424.08
Monthly Target 3436.72
Monthly Target 4451.34
Monthly Target 5463.98

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Tue 09 December 2025 438.70 (1.69%) 426.61 422.10 - 449.36 0.2397 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.8086 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.1176 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 0.9505 times
Fri 29 August 2025 430.99 (-1.48%) 428.90 415.57 - 450.39 0.8709 times
Thu 31 July 2025 437.48 (7.12%) 405.46 402.04 - 447.79 1.1896 times
Mon 30 June 2025 408.41 (4.83%) 388.34 374.68 - 414.31 0.887 times
Fri 30 May 2025 389.58 (7.27%) 365.93 341.03 - 401.27 1.3893 times
Wed 30 April 2025 363.18 (9.75%) 329.10 299.43 - 365.42 1.2714 times
Mon 31 March 2025 330.91 (-10.95%) 372.21 316.34 - 374.19 1.2754 times
Fri 28 February 2025 371.59 (-12.16%) 407.06 364.63 - 415.64 1.2351 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 369.07 and 553.9

Yearly Target 1222.63
Yearly Target 2330.67
Yearly Target 3407.46333333333
Yearly Target 4515.5
Yearly Target 5592.29

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Tue 09 December 2025 438.70 (4.73%) 424.39 299.43 - 484.26 1.4942 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.2111 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.3622 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.1254 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.6954 times
Thu 31 December 2020 156.79 (6.07%) 149.12 85.62 - 166.37 0.8788 times
Tue 31 December 2019 147.82 (48.8%) 97.59 96.08 - 149.31 0.7938 times
Mon 31 December 2018 99.34 (-26.89%) 135.53 91.88 - 149.03 1.2848 times
Wed 27 December 2017 135.88 (16.44%) 116.96 109.32 - 138.96 0.7929 times
Fri 30 December 2016 116.70 (0%) 102.26 97.35 - 119.05 0.3614 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 434.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 431 and price is deviating by 11 points

Upper Bollinger band is at 453 and lower is at 410, while middle bands are at 420 and 442

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubbellInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubbellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.42 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 437.56
12 day DMA 431.56
20 day DMA 430.83
35 day DMA 440.79
50 day DMA 435.79
100 day DMA 434.83
150 day DMA 420.3
200 day DMA 402.13

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA437.43436.79434.43
12 day EMA434.42433.64432.21
20 day EMA434.75434.33433.58
35 day EMA433.73433.44432.96
50 day EMA436.13436.02435.8

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA437.56435.31432.58
12 day SMA431.56428.95427.08
20 day SMA430.83432.01433.05
35 day SMA440.79440.59440.14
50 day SMA435.79435.64435.52
100 day SMA434.83434.59434.32
150 day SMA420.3419.8419.25
200 day SMA402.13401.91401.66

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top