Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 508.72 and 523.78
| Intraday Target 1 | 505.95 |
| Intraday Target 2 | 511.49 |
| Intraday Target 3 | 521.01333333333 |
| Intraday Target 4 | 526.55 |
| Intraday Target 5 | 536.07 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 517.02 (-3.55%) | 525.59 | 515.48 - 530.54 | 1.2639 times | Thu 25 June 2026 | 536.04 (3.45%) | 528.54 | 526.80 - 547.33 | 0.9854 times | Wed 24 June 2026 | 518.18 (1.61%) | 506.21 | 503.55 - 518.38 | 0.9469 times | Tue 23 June 2026 | 509.96 (-5.46%) | 524.99 | 507.77 - 524.99 | 1.0812 times | Mon 22 June 2026 | 539.40 (3%) | 528.93 | 526.98 - 539.40 | 0.3668 times | Thu 18 June 2026 | 523.69 (2.91%) | 517.88 | 517.23 - 529.97 | 1.4224 times | Wed 17 June 2026 | 508.87 (1.24%) | 505.55 | 503.93 - 520.22 | 0.9139 times | Tue 16 June 2026 | 502.65 (2.64%) | 496.65 | 496.59 - 514.89 | 1.2421 times | Mon 15 June 2026 | 489.73 (2.69%) | 482.27 | 482.04 - 497.03 | 1.0772 times | Fri 12 June 2026 | 476.89 (1.61%) | 473.73 | 468.76 - 479.22 | 0.7002 times | Thu 11 June 2026 | 469.32 (0.37%) | 470.84 | 465.31 - 474.14 | 1.4142 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 488.4 and 532.18
| Weekly Target 1 | 478.85 |
| Weekly Target 2 | 497.94 |
| Weekly Target 3 | 522.63333333333 |
| Weekly Target 4 | 541.72 |
| Weekly Target 5 | 566.41 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 517.02 (-1.27%) | 528.93 | 503.55 - 547.33 | 0.9008 times | Thu 18 June 2026 | 523.69 (9.81%) | 482.27 | 482.04 - 529.97 | 0.903 times | Fri 12 June 2026 | 476.89 (0.01%) | 480.57 | 464.82 - 493.47 | 1.1615 times | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 0.8401 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 0.9444 times | Fri 22 May 2026 | 475.01 (-1.03%) | 479.23 | 453.48 - 480.67 | 1.1505 times | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.1123 times | Fri 08 May 2026 | 492.58 (-3.12%) | 509.40 | 487.98 - 523.95 | 1.0534 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.2518 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.6822 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 0.7936 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 487.5 and 576.85
| Monthly Target 1 | 418.09 |
| Monthly Target 2 | 467.56 |
| Monthly Target 3 | 507.44333333333 |
| Monthly Target 4 | 556.91 |
| Monthly Target 5 | 596.79 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 517.02 (9.17%) | 463.79 | 457.98 - 547.33 | 1.1051 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0042 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.9918 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1074 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9037 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.7944 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8036 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.0452 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9446 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8133 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 482.32 and 600.2
| Yearly Target 1 | 392.17 |
| Yearly Target 2 | 454.59 |
| Yearly Target 3 | 510.04666666667 |
| Yearly Target 4 | 572.47 |
| Yearly Target 5 | 627.93 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 517.02 (16.42%) | 447.73 | 447.62 - 565.50 | 0.7563 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.4805 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1431 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.2881 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.0524 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6621 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8477 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.7657 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.2393 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7648 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.3486 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 510.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 23 points
Upper Bollinger band is at 540 and lower is at 450, while middle bands are at 473 and 518
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.73 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 524.12 |
| 12 day DMA | 504.95 |
| 20 day DMA | 494.74 |
| 35 day DMA | 487.72 |
| 50 day DMA | 501.45 |
| 100 day DMA | 501.86 |
| 150 day DMA | 485.79 |
| 200 day DMA | 473.88 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.54 | 522.3 | 515.43 |
| 12 day EMA | 510.07 | 508.81 | 503.86 |
| 20 day EMA | 503.19 | 501.74 | 498.13 |
| 35 day EMA | 503.94 | 503.17 | 501.23 |
| 50 day EMA | 506.56 | 506.13 | 504.91 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.12 | 525.45 | 520.02 |
| 12 day SMA | 504.95 | 502.4 | 498.15 |
| 20 day SMA | 494.74 | 492.59 | 490 |
| 35 day SMA | 487.72 | 487.3 | 486.5 |
| 50 day SMA | 501.45 | 501.65 | 501.84 |
| 100 day SMA | 501.86 | 501.57 | 501.19 |
| 150 day SMA | 485.79 | 485.23 | 484.57 |
| 200 day SMA | 473.88 | 473.45 | 473 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
