HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 333.37 and 373.81
Intraday Target 1 | 300.21 |
Intraday Target 2 | 326.08 |
Intraday Target 3 | 340.65 |
Intraday Target 4 | 366.52 |
Intraday Target 5 | 381.09 |
Daily price and volume Hubbell Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 351.95 (10.85%) | 316.37 | 314.78 - 355.22 | 1.5084 times |
Tue 08 April 2025 | 317.50 (0.19%) | 326.71 | 312.92 - 331.64 | 1.2988 times |
Mon 07 April 2025 | 316.89 (0.3%) | 307.93 | 300.77 - 333.39 | 1.1675 times |
Fri 04 April 2025 | 315.94 (0%) | 311.21 | 299.43 - 320.35 | 1.3524 times |
Fri 04 April 2025 | 315.94 (-1.68%) | 311.21 | 299.43 - 320.35 | 1.3524 times |
Thu 03 April 2025 | 321.35 (-5.93%) | 321.20 | 313.13 - 326.52 | 1.163 times |
Wed 02 April 2025 | 341.62 (2.63%) | 325.89 | 325.53 - 342.09 | 0.3884 times |
Tue 01 April 2025 | 332.86 (0.26%) | 329.10 | 325.92 - 334.95 | 0.5298 times |
Fri 28 March 2025 | 332.01 (-4.22%) | 339.43 | 330.71 - 340.76 | 0.4356 times |
Wed 26 March 2025 | 346.63 (-0.82%) | 351.27 | 344.87 - 353.49 | 0.8037 times |
Mon 24 March 2025 | 349.50 (3.29%) | 344.73 | 343.85 - 349.98 | 0.6494 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 326.36 and 380.81
Weekly Target 1 | 281.53 |
Weekly Target 2 | 316.74 |
Weekly Target 3 | 335.98 |
Weekly Target 4 | 371.19 |
Weekly Target 5 | 390.43 |
Weekly price and volumes for Hubbell Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 351.95 (11.4%) | 307.93 | 300.77 - 355.22 | 1.3131 times |
Fri 04 April 2025 | 315.94 (0%) | 311.21 | 299.43 - 320.35 | 0.4468 times |
Fri 04 April 2025 | 315.94 (-4.84%) | 329.10 | 299.43 - 342.09 | 1.1344 times |
Fri 28 March 2025 | 332.01 (-1.88%) | 344.73 | 330.71 - 353.49 | 0.624 times |
Fri 21 March 2025 | 338.36 (-0.72%) | 338.97 | 332.41 - 348.11 | 0.9795 times |
Fri 14 March 2025 | 340.82 (-3.85%) | 343.44 | 330.32 - 352.22 | 1.6759 times |
Fri 07 March 2025 | 354.47 (-4.61%) | 372.21 | 339.01 - 374.19 | 1.6906 times |
Fri 28 February 2025 | 371.59 (-1.56%) | 378.50 | 364.63 - 383.40 | 1.2751 times |
Fri 21 February 2025 | 377.48 (-3.8%) | 392.92 | 376.13 - 395.47 | 0.525 times |
Wed 19 February 2025 | 392.38 (0.57%) | 395.70 | 388.86 - 398.55 | 0.3354 times |
Fri 14 February 2025 | 390.14 (-2.69%) | 403.48 | 386.47 - 405.91 | 1.2386 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 325.69 and 381.48
Monthly Target 1 | 279.74 |
Monthly Target 2 | 315.85 |
Monthly Target 3 | 335.53333333333 |
Monthly Target 4 | 371.64 |
Monthly Target 5 | 391.32 |
Monthly price and volumes Hubbell Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 351.95 (6.01%) | 329.10 | 299.43 - 355.22 | 0.7764 times |
Fri 28 March 2025 | 332.01 (-10.65%) | 372.21 | 330.32 - 374.19 | 1.3332 times |
Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.3886 times |
Fri 31 January 2025 | 423.01 (0.98%) | 424.39 | 405.17 - 477.41 | 1.232 times |
Tue 31 December 2024 | 418.89 (-9.08%) | 459.59 | 413.80 - 469.29 | 0.5491 times |
Tue 26 November 2024 | 460.74 (7.89%) | 424.77 | 419.49 - 481.35 | 0.8957 times |
Thu 31 October 2024 | 427.03 (-0.31%) | 429.03 | 420.11 - 461.77 | 0.8315 times |
Mon 30 September 2024 | 428.35 (7.11%) | 396.18 | 364.80 - 433.03 | 0.8359 times |
Fri 30 August 2024 | 399.92 (1.08%) | 395.65 | 346.13 - 402.67 | 0.9426 times |
Wed 31 July 2024 | 395.65 (8.25%) | 371.96 | 347.13 - 403.59 | 1.2152 times |
Fri 28 June 2024 | 365.48 (-6.02%) | 391.86 | 363.58 - 392.69 | 1.2127 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 236.7 and 414.68
Yearly Target 1 | 198.28 |
Yearly Target 2 | 275.12 |
Yearly Target 3 | 376.26333333333 |
Yearly Target 4 | 453.1 |
Yearly Target 5 | 554.24 |
Yearly price and volumes Hubbell Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 351.95 (-15.98%) | 424.39 | 299.43 - 477.41 | 0.5786 times |
Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.3625 times |
Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.505 times |
Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.2432 times |
Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.7683 times |
Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.9709 times |
Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.877 times |
Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.4193 times |
Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.876 times |
Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.3993 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 331.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.61
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 12 points
Upper Bollinger band is at 357 and lower is at 313, while middle bands are at 324 and 346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.37 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
DMA period | DMA value |
5 day DMA | 323.64 |
12 day DMA | 331.71 |
20 day DMA | 334.51 |
35 day DMA | 348.59 |
50 day DMA | 365.08 |
100 day DMA | 403.13 |
150 day DMA | 411.84 |
200 day DMA | 402.73 |
EMA (exponential moving average) of Hubbell Inc HUBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 330.69 | 320.06 | 321.34 |
12 day EMA | 331.53 | 327.82 | 329.69 |
20 day EMA | 337.29 | 335.75 | 337.67 |
35 day EMA | 352.39 | 352.42 | 354.48 |
50 day EMA | 367.72 | 368.36 | 370.43 |
SMA (simple moving average) of Hubbell Inc HUBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 323.64 | 317.52 | 322.35 |
12 day SMA | 331.71 | 330.65 | 332.71 |
20 day SMA | 334.51 | 333.79 | 335.64 |
35 day SMA | 348.59 | 349.83 | 351.91 |
50 day SMA | 365.08 | 366.33 | 369.08 |
100 day SMA | 403.13 | 404.27 | 405.77 |
150 day SMA | 411.84 | 412.02 | 412.57 |
200 day SMA | 402.73 | 402.86 | 403.17 |