Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 464.96 and 478.81
| Intraday Target 1 | 461.25 |
| Intraday Target 2 | 468.66 |
| Intraday Target 3 | 475.10333333333 |
| Intraday Target 4 | 482.51 |
| Intraday Target 5 | 488.95 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 476.06 (-1.17%) | 481.55 | 467.70 - 481.55 | 1.3982 times | Tue 13 January 2026 | 481.68 (1.86%) | 474.13 | 473.43 - 483.96 | 0.9819 times | Mon 12 January 2026 | 472.88 (0.5%) | 467.25 | 467.25 - 475.81 | 0.7224 times | Fri 09 January 2026 | 470.53 (2.1%) | 463.48 | 462.23 - 472.62 | 0.8972 times | Thu 08 January 2026 | 460.87 (-1.57%) | 465.94 | 456.21 - 467.92 | 1.2274 times | Wed 07 January 2026 | 468.20 (-1.94%) | 476.67 | 462.95 - 477.02 | 1.0399 times | Tue 06 January 2026 | 477.46 (2.57%) | 463.34 | 457.11 - 479.05 | 0.9893 times | Mon 05 January 2026 | 465.48 (0.53%) | 465.80 | 463.31 - 471.53 | 1.0964 times | Fri 02 January 2026 | 463.03 (4.26%) | 447.73 | 447.62 - 465.64 | 1.1176 times | Wed 31 December 2025 | 444.11 (-1.61%) | 451.18 | 443.96 - 451.18 | 0.5297 times | Mon 29 December 2025 | 451.39 (0%) | 452.89 | 451.19 - 456.46 | 0.5374 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 471.66 and 488.37
| Weekly Target 1 | 459.05 |
| Weekly Target 2 | 467.55 |
| Weekly Target 3 | 475.75666666667 |
| Weekly Target 4 | 484.26 |
| Weekly Target 5 | 492.47 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 476.06 (1.18%) | 467.25 | 467.25 - 483.96 | 0.8194 times | Fri 09 January 2026 | 470.53 (1.62%) | 465.80 | 456.21 - 479.05 | 1.3866 times | Fri 02 January 2026 | 463.03 (2.58%) | 452.89 | 443.96 - 465.64 | 0.577 times | Mon 29 December 2025 | 451.39 (-0.78%) | 452.89 | 451.19 - 456.46 | 0.1419 times | Fri 26 December 2025 | 454.94 (2.84%) | 447.71 | 445.01 - 460.40 | 0.5557 times | Fri 19 December 2025 | 442.39 (-1.25%) | 454.78 | 424.69 - 454.78 | 1.3742 times | Fri 12 December 2025 | 448.00 (1.7%) | 439.68 | 435.42 - 466.67 | 1.6429 times | Fri 05 December 2025 | 440.53 (2.11%) | 426.61 | 422.10 - 442.82 | 1.0817 times | Fri 28 November 2025 | 431.43 (2.27%) | 421.94 | 417.80 - 433.46 | 0.7259 times | Fri 21 November 2025 | 421.84 (-2.54%) | 429.81 | 403.82 - 434.13 | 1.6946 times | Fri 14 November 2025 | 432.82 (-6.4%) | 465.23 | 428.11 - 468.52 | 1.286 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 461.84 and 498.18
| Monthly Target 1 | 432.87 |
| Monthly Target 2 | 454.47 |
| Monthly Target 3 | 469.21333333333 |
| Monthly Target 4 | 490.81 |
| Monthly Target 5 | 505.55 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 476.06 (7.19%) | 447.73 | 447.62 - 483.96 | 0.417 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8467 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8325 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1507 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9787 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8967 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2249 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9133 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.4304 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.3091 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.3132 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 461.84 and 498.18
| Yearly Target 1 | 432.87 |
| Yearly Target 2 | 454.47 |
| Yearly Target 3 | 469.21333333333 |
| Yearly Target 4 | 490.81 |
| Yearly Target 5 | 505.55 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 476.06 (7.19%) | 447.73 | 447.62 - 483.96 | 0.0504 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.6037 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.241 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3959 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1532 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.7127 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.9005 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.8135 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.3165 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.8125 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.3704 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 15 points
Upper Bollinger band is at 487 and lower is at 429, while middle bands are at 443 and 472
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.03 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 472.4 |
| 12 day DMA | 465.26 |
| 20 day DMA | 457.33 |
| 35 day DMA | 448.78 |
| 50 day DMA | 447.01 |
| 100 day DMA | 441.02 |
| 150 day DMA | 432.78 |
| 200 day DMA | 414.3 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.91 | 472.83 | 468.41 |
| 12 day EMA | 466.92 | 465.26 | 462.27 |
| 20 day EMA | 461.32 | 459.77 | 457.47 |
| 35 day EMA | 455.59 | 454.39 | 452.78 |
| 50 day EMA | 450.69 | 449.66 | 448.35 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.4 | 470.83 | 469.99 |
| 12 day SMA | 465.26 | 463.5 | 461.38 |
| 20 day SMA | 457.33 | 455.77 | 454.08 |
| 35 day SMA | 448.78 | 447.23 | 445.11 |
| 50 day SMA | 447.01 | 446.89 | 446.66 |
| 100 day SMA | 441.02 | 440.59 | 440.1 |
| 150 day SMA | 432.78 | 432.21 | 431.6 |
| 200 day SMA | 414.3 | 413.67 | 412.95 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
