ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 451.37 and 466.91

Intraday Target 1448.61
Intraday Target 2454.13
Intraday Target 3464.14666666667
Intraday Target 4469.67
Intraday Target 5479.69

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Fri 28 August 2026 459.66 (-2.26%) 470.84 458.62 - 474.16 0.5808 times
Thu 27 August 2026 470.28 (-0.46%) 477.03 467.05 - 478.95 0.9716 times
Wed 26 August 2026 472.46 (1.78%) 466.17 464.66 - 476.26 0.8321 times
Tue 25 August 2026 464.19 (-0.55%) 474.62 462.72 - 476.05 0.7408 times
Mon 24 August 2026 466.76 (-0.7%) 470.03 465.26 - 473.26 1.3183 times
Fri 21 August 2026 470.03 (0.06%) 477.88 468.00 - 479.99 0.9072 times
Thu 20 August 2026 469.76 (-1.24%) 471.24 468.21 - 476.80 0.7345 times
Wed 19 August 2026 475.64 (-1.7%) 482.66 471.08 - 485.51 1.4667 times
Tue 18 August 2026 483.86 (-4.05%) 494.22 482.90 - 494.56 1.4289 times
Mon 17 August 2026 504.30 (-1.39%) 511.60 503.94 - 512.98 1.0191 times
Fri 14 August 2026 511.39 (0.85%) 505.97 504.23 - 513.04 0.6701 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 448.98 and 469.31

Weekly Target 1445.41
Weekly Target 2452.54
Weekly Target 3465.74333333333
Weekly Target 4472.87
Weekly Target 5486.07

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Fri 28 August 2026 459.66 (-2.21%) 470.03 458.62 - 478.95 0.7808 times
Fri 21 August 2026 470.03 (-8.09%) 511.60 468.00 - 512.98 0.9763 times
Fri 14 August 2026 511.39 (-0.51%) 516.82 502.31 - 529.39 0.6751 times
Fri 07 August 2026 513.99 (8.77%) 470.41 466.05 - 521.74 1.1351 times
Fri 31 July 2026 472.55 (-2.79%) 486.96 455.07 - 499.89 1.9654 times
Fri 24 July 2026 486.09 (-0.53%) 492.51 473.88 - 497.94 0.8752 times
Fri 17 July 2026 488.67 (-0.44%) 486.58 467.85 - 491.39 0.7866 times
Fri 10 July 2026 490.81 (0.76%) 489.60 470.50 - 498.96 0.6115 times
Thu 02 July 2026 487.10 (-5.79%) 515.44 473.92 - 527.05 1.0899 times
Fri 26 June 2026 517.02 (-1.27%) 528.93 503.55 - 547.33 1.1042 times
Thu 18 June 2026 523.69 (9.81%) 482.27 482.04 - 529.97 1.1069 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 423.76 and 494.53

Monthly Target 1411.79
Monthly Target 2435.72
Monthly Target 3482.55666666667
Monthly Target 4506.49
Monthly Target 5553.33

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Fri 28 August 2026 459.66 (-2.73%) 470.41 458.62 - 529.39 0.8353 times
Fri 31 July 2026 472.55 (-9.68%) 518.00 455.07 - 518.00 1.1494 times
Tue 30 June 2026 523.20 (10.47%) 463.79 457.98 - 547.33 1.1907 times
Fri 29 May 2026 473.61 (-6.8%) 515.33 453.48 - 523.95 1.2848 times
Thu 30 April 2026 508.17 (3.55%) 496.56 484.61 - 565.50 0.9925 times
Tue 31 March 2026 490.74 (-4.08%) 507.50 457.60 - 522.21 0.9802 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.0945 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 0.8932 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.7852 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.7942 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.033 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 453.64 and 571.52

Yearly Target 1373.05
Yearly Target 2416.35
Yearly Target 3490.92666666667
Yearly Target 4534.23
Yearly Target 5608.81

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Fri 28 August 2026 459.66 (3.5%) 447.73 447.62 - 565.50 0.9806 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.4446 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.1154 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.2569 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.0268 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.646 times
Thu 31 December 2020 156.79 (6.07%) 149.12 85.62 - 166.37 0.8271 times
Tue 31 December 2019 147.82 (48.8%) 97.59 96.08 - 149.31 0.7471 times
Mon 31 December 2018 99.34 (-26.89%) 135.53 91.88 - 149.03 1.2092 times
Wed 27 December 2017 135.88 (16.44%) 116.96 109.32 - 138.96 0.7463 times
Fri 30 December 2016 116.70 (0%) 103.00 97.35 - 119.05 0.3318 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 476.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 491 and price is deviating by 21 points

Upper Bollinger band is at 531 and lower is at 450, while middle bands are at 471 and 511

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.

HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubbellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.06 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 466.67
12 day DMA 479.62
20 day DMA 490.32
35 day DMA 486.37
50 day DMA 492.27
100 day DMA 497.52
150 day DMA 497.22
200 day DMA 485.18

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA467.47471.38471.93
12 day EMA476.29479.31480.95
20 day EMA481.76484.08485.53
35 day EMA487.62489.27490.39
50 day EMA489.48490.7491.53

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA466.67468.74468.64
12 day SMA479.62484.06488.17
20 day SMA490.32490.97491.14
35 day SMA486.37487.26487.69
50 day SMA492.27493.25493.9
100 day SMA497.52497.91498.2
150 day SMA497.22497.38497.47
200 day SMA485.18485.19485.18

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top