Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 505.86 and 524.91
| Intraday Target 1 | 502.47 |
| Intraday Target 2 | 509.25 |
| Intraday Target 3 | 521.52333333333 |
| Intraday Target 4 | 528.3 |
| Intraday Target 5 | 540.57 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 516.02 (-0%) | 520.20 | 514.75 - 533.80 | 1.3584 times | Wed 11 February 2026 | 516.03 (2.57%) | 510.00 | 503.51 - 519.14 | 0.857 times | Tue 10 February 2026 | 503.10 (-0.6%) | 503.80 | 500.12 - 510.62 | 0.6168 times | Mon 09 February 2026 | 506.14 (0.46%) | 500.16 | 496.69 - 508.31 | 0.7688 times | Fri 06 February 2026 | 503.80 (3.36%) | 495.30 | 491.33 - 503.87 | 1.1817 times | Thu 05 February 2026 | 487.40 (0.05%) | 487.16 | 476.93 - 491.60 | 0.8422 times | Wed 04 February 2026 | 487.16 (-3.31%) | 505.30 | 472.14 - 511.52 | 1.5174 times | Tue 03 February 2026 | 503.86 (1.67%) | 500.06 | 480.15 - 513.59 | 1.3373 times | Mon 02 February 2026 | 495.59 (1.57%) | 487.94 | 486.95 - 499.26 | 0.8485 times | Fri 30 January 2026 | 487.94 (-2.01%) | 493.30 | 482.87 - 501.32 | 0.6719 times | Thu 29 January 2026 | 497.97 (2.52%) | 489.66 | 486.48 - 498.89 | 0.5874 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 506.36 and 543.47
| Weekly Target 1 | 478.39 |
| Weekly Target 2 | 497.21 |
| Weekly Target 3 | 515.50333333333 |
| Weekly Target 4 | 534.32 |
| Weekly Target 5 | 552.61 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 516.02 (2.43%) | 500.16 | 496.69 - 533.80 | 1.3226 times | Fri 06 February 2026 | 503.80 (3.25%) | 487.94 | 472.14 - 513.59 | 2.1034 times | Fri 30 January 2026 | 487.94 (0.5%) | 486.34 | 475.79 - 501.32 | 1.1395 times | Fri 23 January 2026 | 485.53 (-0.77%) | 483.46 | 472.41 - 489.51 | 0.9057 times | Fri 16 January 2026 | 489.31 (3.99%) | 467.25 | 467.25 - 497.95 | 1.1998 times | Fri 09 January 2026 | 470.53 (1.62%) | 465.80 | 456.21 - 479.05 | 1.1439 times | Fri 02 January 2026 | 463.03 (2.58%) | 452.89 | 443.96 - 465.64 | 0.476 times | Mon 29 December 2025 | 451.39 (-0.78%) | 452.89 | 451.19 - 456.46 | 0.1171 times | Fri 26 December 2025 | 454.94 (2.84%) | 447.71 | 445.01 - 460.40 | 0.4584 times | Fri 19 December 2025 | 442.39 (-1.25%) | 454.78 | 424.69 - 454.78 | 1.1336 times | Fri 12 December 2025 | 448.00 (1.7%) | 439.68 | 435.42 - 466.67 | 1.3553 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 494.08 and 555.74
| Monthly Target 1 | 445.66 |
| Monthly Target 2 | 480.84 |
| Monthly Target 3 | 507.32 |
| Monthly Target 4 | 542.5 |
| Monthly Target 5 | 568.98 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 516.02 (5.75%) | 487.94 | 472.14 - 533.80 | 0.6993 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9455 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.855 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8407 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.162 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9883 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9055 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2369 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9222 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.4445 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.322 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 481.82 and 568
| Yearly Target 1 | 412.97 |
| Yearly Target 2 | 464.49 |
| Yearly Target 3 | 499.14666666667 |
| Yearly Target 4 | 550.67 |
| Yearly Target 5 | 585.33 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 516.02 (16.19%) | 447.73 | 447.62 - 533.80 | 0.1942 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.5805 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.2231 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3758 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1365 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.7024 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8875 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.8017 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.2975 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.8008 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.365 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 500.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 12 points
Upper Bollinger band is at 516 and lower is at 471, while middle bands are at 482 and 505
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.98 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 509.02 |
| 12 day DMA | 499.23 |
| 20 day DMA | 492.99 |
| 35 day DMA | 480.28 |
| 50 day DMA | 468.51 |
| 100 day DMA | 452.2 |
| 150 day DMA | 445.3 |
| 200 day DMA | 429.98 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.01 | 505.51 | 500.25 |
| 12 day EMA | 500.62 | 497.82 | 494.51 |
| 20 day EMA | 493.42 | 491.04 | 488.41 |
| 35 day EMA | 481.09 | 479.03 | 476.85 |
| 50 day EMA | 469.29 | 467.38 | 465.4 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.02 | 503.29 | 497.52 |
| 12 day SMA | 499.23 | 496.57 | 494.14 |
| 20 day SMA | 492.99 | 490.99 | 489.27 |
| 35 day SMA | 480.28 | 478.43 | 476.32 |
| 50 day SMA | 468.51 | 466.75 | 465.05 |
| 100 day SMA | 452.2 | 451.39 | 450.61 |
| 150 day SMA | 445.3 | 444.61 | 443.94 |
| 200 day SMA | 429.98 | 429.05 | 428.17 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
