ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 476.89 and 487.71

Intraday Target 1468.64
Intraday Target 2474.31
Intraday Target 3479.46333333333
Intraday Target 4485.13
Intraday Target 5490.28

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Fri 15 May 2026 479.97 (-0.43%) 475.90 473.80 - 484.62 0.8933 times
Thu 14 May 2026 482.03 (-0.36%) 486.69 477.52 - 487.79 0.9548 times
Wed 13 May 2026 483.79 (-0.45%) 489.82 480.44 - 491.89 1.1533 times
Tue 12 May 2026 485.98 (-0.85%) 489.04 476.21 - 489.04 1.0024 times
Mon 11 May 2026 490.16 (-0.49%) 489.95 487.14 - 498.32 1.1322 times
Fri 08 May 2026 492.58 (-0.09%) 498.32 490.01 - 500.61 0.7168 times
Thu 07 May 2026 493.04 (-1.85%) 505.81 487.98 - 505.84 1.041 times
Wed 06 May 2026 502.34 (-1.08%) 518.56 501.11 - 518.70 1.1437 times
Tue 05 May 2026 507.81 (-1.59%) 519.55 502.41 - 523.95 1.0594 times
Mon 04 May 2026 516.00 (1.49%) 509.40 507.87 - 519.09 0.9031 times
Fri 01 May 2026 508.43 (0.05%) 515.33 506.37 - 520.23 0.9974 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 464.63 and 489.15

Weekly Target 1459.51
Weekly Target 2469.74
Weekly Target 3484.03
Weekly Target 4494.26
Weekly Target 5508.55

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Fri 15 May 2026 479.97 (-2.56%) 489.95 473.80 - 498.32 1.3309 times
Fri 08 May 2026 492.58 (-3.12%) 509.40 487.98 - 523.95 1.2604 times
Fri 01 May 2026 508.43 (-8.07%) 555.53 498.83 - 561.90 1.4979 times
Fri 24 April 2026 553.07 (3.27%) 536.02 534.00 - 565.50 0.8163 times
Fri 17 April 2026 535.57 (-0.08%) 535.24 517.83 - 548.97 0.9496 times
Fri 10 April 2026 536.01 (8.45%) 492.60 488.85 - 543.65 0.8611 times
Thu 02 April 2026 494.25 (2.76%) 490.73 468.66 - 504.91 0.5906 times
Fri 27 March 2026 480.97 (1.05%) 490.64 475.05 - 511.59 0.9456 times
Fri 20 March 2026 475.95 (1.83%) 475.95 462.00 - 496.80 0.6857 times
Fri 13 March 2026 467.38 (-0.88%) 462.84 457.60 - 494.07 1.062 times
Fri 06 March 2026 471.54 (-7.84%) 507.50 460.04 - 522.21 1.0739 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 451.81 and 501.96

Monthly Target 1442.42
Monthly Target 2461.2
Monthly Target 3492.57333333333
Monthly Target 4511.35
Monthly Target 5542.72

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Fri 15 May 2026 479.97 (-5.55%) 515.33 473.80 - 523.95 0.76 times
Thu 30 April 2026 508.17 (3.55%) 496.56 484.61 - 565.50 1.1035 times
Tue 31 March 2026 490.74 (-4.08%) 507.50 457.60 - 522.21 1.0899 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.2169 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 0.9931 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.873 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.8831 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.1485 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 1.0381 times
Fri 29 August 2025 430.99 (-1.48%) 428.90 415.57 - 450.39 0.8937 times
Thu 31 July 2025 437.48 (7.12%) 405.46 402.04 - 447.79 1.2992 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 463.8 and 581.68

Yearly Target 1379.82
Yearly Target 2429.89
Yearly Target 3497.69666666667
Yearly Target 4547.77
Yearly Target 5615.58

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Fri 15 May 2026 479.97 (8.07%) 447.73 447.62 - 565.50 0.5657 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.511 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.1667 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.3147 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.0741 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.6758 times
Thu 31 December 2020 156.79 (6.07%) 149.12 85.62 - 166.37 0.8652 times
Tue 31 December 2019 147.82 (48.8%) 97.59 96.08 - 149.31 0.7815 times
Mon 31 December 2018 99.34 (-26.89%) 135.53 91.88 - 149.03 1.2648 times
Wed 27 December 2017 135.88 (16.44%) 116.96 109.32 - 138.96 0.7806 times
Fri 30 December 2016 116.70 (0%) 102.26 97.35 - 119.05 0.3558 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 496.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 518 and price is deviating by 29 points

Upper Bollinger band is at 575 and lower is at 462, while middle bands are at 490 and 546

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.

HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubbellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.39 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 484.39
12 day DMA 495.86
20 day DMA 517.61
35 day DMA 515.91
50 day DMA 505.53
100 day DMA 496.91
150 day DMA 477
200 day DMA 466.18

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA485.11487.68490.5
12 day EMA496.98500.07503.35
20 day EMA504.67507.27509.93
35 day EMA505.73507.25508.73
50 day EMA503.46504.42505.33

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA484.39486.91489.11
12 day SMA495.86501.36506.58
20 day SMA517.61520.39522.38
35 day SMA515.91515.96516.56
50 day SMA505.53505.75505.88
100 day SMA496.91496.41495.97
150 day SMA477476.67476.32
200 day SMA466.18465.89465.64

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top