Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 522.12 and 533.67
| Intraday Target 1 | 512.93 |
| Intraday Target 2 | 519.75 |
| Intraday Target 3 | 524.48333333333 |
| Intraday Target 4 | 531.3 |
| Intraday Target 5 | 536.03 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 526.56 (0.82%) | 519.20 | 517.67 - 529.22 | 0.6107 times | Wed 18 February 2026 | 522.30 (-0.37%) | 521.18 | 517.57 - 528.53 | 0.78 times | Tue 17 February 2026 | 524.25 (0.02%) | 521.05 | 517.85 - 527.96 | 0.5802 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 1.0911 times | Fri 13 February 2026 | 524.12 (1.57%) | 514.06 | 509.10 - 526.06 | 1.0911 times | Thu 12 February 2026 | 516.02 (-0%) | 520.20 | 514.75 - 533.80 | 1.6606 times | Wed 11 February 2026 | 516.03 (2.57%) | 510.00 | 503.51 - 519.14 | 1.0477 times | Tue 10 February 2026 | 503.10 (-0.6%) | 503.80 | 500.12 - 510.62 | 0.754 times | Mon 09 February 2026 | 506.14 (0.46%) | 500.16 | 496.69 - 508.31 | 0.9399 times | Fri 06 February 2026 | 503.80 (3.36%) | 495.30 | 491.33 - 503.87 | 1.4446 times | Thu 05 February 2026 | 487.40 (0.05%) | 487.16 | 476.93 - 491.60 | 1.0295 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 522.07 and 533.72
| Weekly Target 1 | 512.8 |
| Weekly Target 2 | 519.68 |
| Weekly Target 3 | 524.45 |
| Weekly Target 4 | 531.33 |
| Weekly Target 5 | 536.1 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 526.56 (0.47%) | 521.05 | 517.57 - 529.22 | 0.6133 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 0.3395 times | Fri 13 February 2026 | 524.12 (4.03%) | 500.16 | 496.69 - 533.80 | 1.7092 times | Fri 06 February 2026 | 503.80 (3.25%) | 487.94 | 472.14 - 513.59 | 2.1784 times | Fri 30 January 2026 | 487.94 (0.5%) | 486.34 | 475.79 - 501.32 | 1.1801 times | Fri 23 January 2026 | 485.53 (-0.77%) | 483.46 | 472.41 - 489.51 | 0.938 times | Fri 16 January 2026 | 489.31 (3.99%) | 467.25 | 467.25 - 497.95 | 1.2425 times | Fri 09 January 2026 | 470.53 (1.62%) | 465.80 | 456.21 - 479.05 | 1.1847 times | Fri 02 January 2026 | 463.03 (2.58%) | 452.89 | 443.96 - 465.64 | 0.493 times | Mon 29 December 2025 | 451.39 (-0.78%) | 452.89 | 451.19 - 456.46 | 0.1213 times | Fri 26 December 2025 | 454.94 (2.84%) | 447.71 | 445.01 - 460.40 | 0.4748 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 499.35 and 561.01
| Monthly Target 1 | 449.17 |
| Monthly Target 2 | 487.87 |
| Monthly Target 3 | 510.83333333333 |
| Monthly Target 4 | 549.53 |
| Monthly Target 5 | 572.49 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 526.56 (7.91%) | 487.94 | 472.14 - 533.80 | 0.9303 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.922 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8338 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8198 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1331 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9638 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8831 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2062 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.8993 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.4086 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.2891 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 487.09 and 573.27
| Yearly Target 1 | 416.48 |
| Yearly Target 2 | 471.52 |
| Yearly Target 3 | 502.66 |
| Yearly Target 4 | 557.7 |
| Yearly Target 5 | 588.84 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 526.56 (18.57%) | 447.73 | 447.62 - 533.80 | 0.2235 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.5758 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.2194 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3717 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.1331 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.7003 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8849 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.7993 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.2936 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7984 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.3639 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 514.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubbell Inc HUBB is strongly bullish. It has broken a strong resistance of 502 and is expected to move up further.
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 504 and price is deviating by 16 points
Upper Bollinger band is at 534 and lower is at 473, while middle bands are at 489 and 519
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.73 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 524.27 |
| 12 day DMA | 511.75 |
| 20 day DMA | 503.43 |
| 35 day DMA | 490.33 |
| 50 day DMA | 477.4 |
| 100 day DMA | 456.52 |
| 150 day DMA | 448.86 |
| 200 day DMA | 434.2 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.56 | 520.56 | 519.69 |
| 12 day EMA | 514.09 | 511.82 | 509.91 |
| 20 day EMA | 505.59 | 503.38 | 501.39 |
| 35 day EMA | 491.64 | 489.58 | 487.65 |
| 50 day EMA | 478.62 | 476.66 | 474.8 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.27 | 522.16 | 520.91 |
| 12 day SMA | 511.75 | 509.86 | 507.63 |
| 20 day SMA | 503.43 | 501.3 | 499.31 |
| 35 day SMA | 490.33 | 488.18 | 486.15 |
| 50 day SMA | 477.4 | 475.7 | 474.07 |
| 100 day SMA | 456.52 | 455.61 | 454.77 |
| 150 day SMA | 448.86 | 448.12 | 447.43 |
| 200 day SMA | 434.2 | 433.37 | 432.54 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
