HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 476.89 and 487.71
| Intraday Target 1 | 468.64 |
| Intraday Target 2 | 474.31 |
| Intraday Target 3 | 479.46333333333 |
| Intraday Target 4 | 485.13 |
| Intraday Target 5 | 490.28 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 479.97 (-0.43%) | 475.90 | 473.80 - 484.62 | 0.8933 times | Thu 14 May 2026 | 482.03 (-0.36%) | 486.69 | 477.52 - 487.79 | 0.9548 times | Wed 13 May 2026 | 483.79 (-0.45%) | 489.82 | 480.44 - 491.89 | 1.1533 times | Tue 12 May 2026 | 485.98 (-0.85%) | 489.04 | 476.21 - 489.04 | 1.0024 times | Mon 11 May 2026 | 490.16 (-0.49%) | 489.95 | 487.14 - 498.32 | 1.1322 times | Fri 08 May 2026 | 492.58 (-0.09%) | 498.32 | 490.01 - 500.61 | 0.7168 times | Thu 07 May 2026 | 493.04 (-1.85%) | 505.81 | 487.98 - 505.84 | 1.041 times | Wed 06 May 2026 | 502.34 (-1.08%) | 518.56 | 501.11 - 518.70 | 1.1437 times | Tue 05 May 2026 | 507.81 (-1.59%) | 519.55 | 502.41 - 523.95 | 1.0594 times | Mon 04 May 2026 | 516.00 (1.49%) | 509.40 | 507.87 - 519.09 | 0.9031 times | Fri 01 May 2026 | 508.43 (0.05%) | 515.33 | 506.37 - 520.23 | 0.9974 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 464.63 and 489.15
| Weekly Target 1 | 459.51 |
| Weekly Target 2 | 469.74 |
| Weekly Target 3 | 484.03 |
| Weekly Target 4 | 494.26 |
| Weekly Target 5 | 508.55 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.3309 times | Fri 08 May 2026 | 492.58 (-3.12%) | 509.40 | 487.98 - 523.95 | 1.2604 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.4979 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.8163 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 0.9496 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 0.8611 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.5906 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 0.9456 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.6857 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.062 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.0739 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 451.81 and 501.96
| Monthly Target 1 | 442.42 |
| Monthly Target 2 | 461.2 |
| Monthly Target 3 | 492.57333333333 |
| Monthly Target 4 | 511.35 |
| Monthly Target 5 | 542.72 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 479.97 (-5.55%) | 515.33 | 473.80 - 523.95 | 0.76 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.1035 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0899 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2169 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9931 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.873 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8831 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1485 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0381 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8937 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2992 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 463.8 and 581.68
| Yearly Target 1 | 379.82 |
| Yearly Target 2 | 429.89 |
| Yearly Target 3 | 497.69666666667 |
| Yearly Target 4 | 547.77 |
| Yearly Target 5 | 615.58 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 479.97 (8.07%) | 447.73 | 447.62 - 565.50 | 0.5657 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.511 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1667 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.3147 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.0741 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6758 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8652 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.7815 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.2648 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7806 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.3558 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 496.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 29 points
Upper Bollinger band is at 575 and lower is at 462, while middle bands are at 490 and 546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.
HubbellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubbellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.39 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 484.39 |
| 12 day DMA | 495.86 |
| 20 day DMA | 517.61 |
| 35 day DMA | 515.91 |
| 50 day DMA | 505.53 |
| 100 day DMA | 496.91 |
| 150 day DMA | 477 |
| 200 day DMA | 466.18 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.11 | 487.68 | 490.5 |
| 12 day EMA | 496.98 | 500.07 | 503.35 |
| 20 day EMA | 504.67 | 507.27 | 509.93 |
| 35 day EMA | 505.73 | 507.25 | 508.73 |
| 50 day EMA | 503.46 | 504.42 | 505.33 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.39 | 486.91 | 489.11 |
| 12 day SMA | 495.86 | 501.36 | 506.58 |
| 20 day SMA | 517.61 | 520.39 | 522.38 |
| 35 day SMA | 515.91 | 515.96 | 516.56 |
| 50 day SMA | 505.53 | 505.75 | 505.88 |
| 100 day SMA | 496.91 | 496.41 | 495.97 |
| 150 day SMA | 477 | 476.67 | 476.32 |
| 200 day SMA | 466.18 | 465.89 | 465.64 |


