HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 333.37 and 373.81

Intraday Target 1300.21
Intraday Target 2326.08
Intraday Target 3340.65
Intraday Target 4366.52
Intraday Target 5381.09

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Wed 09 April 2025 351.95 (10.85%) 316.37 314.78 - 355.22 1.5084 times
Tue 08 April 2025 317.50 (0.19%) 326.71 312.92 - 331.64 1.2988 times
Mon 07 April 2025 316.89 (0.3%) 307.93 300.77 - 333.39 1.1675 times
Fri 04 April 2025 315.94 (0%) 311.21 299.43 - 320.35 1.3524 times
Fri 04 April 2025 315.94 (-1.68%) 311.21 299.43 - 320.35 1.3524 times
Thu 03 April 2025 321.35 (-5.93%) 321.20 313.13 - 326.52 1.163 times
Wed 02 April 2025 341.62 (2.63%) 325.89 325.53 - 342.09 0.3884 times
Tue 01 April 2025 332.86 (0.26%) 329.10 325.92 - 334.95 0.5298 times
Fri 28 March 2025 332.01 (-4.22%) 339.43 330.71 - 340.76 0.4356 times
Wed 26 March 2025 346.63 (-0.82%) 351.27 344.87 - 353.49 0.8037 times
Mon 24 March 2025 349.50 (3.29%) 344.73 343.85 - 349.98 0.6494 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 326.36 and 380.81

Weekly Target 1281.53
Weekly Target 2316.74
Weekly Target 3335.98
Weekly Target 4371.19
Weekly Target 5390.43

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Wed 09 April 2025 351.95 (11.4%) 307.93 300.77 - 355.22 1.3131 times
Fri 04 April 2025 315.94 (0%) 311.21 299.43 - 320.35 0.4468 times
Fri 04 April 2025 315.94 (-4.84%) 329.10 299.43 - 342.09 1.1344 times
Fri 28 March 2025 332.01 (-1.88%) 344.73 330.71 - 353.49 0.624 times
Fri 21 March 2025 338.36 (-0.72%) 338.97 332.41 - 348.11 0.9795 times
Fri 14 March 2025 340.82 (-3.85%) 343.44 330.32 - 352.22 1.6759 times
Fri 07 March 2025 354.47 (-4.61%) 372.21 339.01 - 374.19 1.6906 times
Fri 28 February 2025 371.59 (-1.56%) 378.50 364.63 - 383.40 1.2751 times
Fri 21 February 2025 377.48 (-3.8%) 392.92 376.13 - 395.47 0.525 times
Wed 19 February 2025 392.38 (0.57%) 395.70 388.86 - 398.55 0.3354 times
Fri 14 February 2025 390.14 (-2.69%) 403.48 386.47 - 405.91 1.2386 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 325.69 and 381.48

Monthly Target 1279.74
Monthly Target 2315.85
Monthly Target 3335.53333333333
Monthly Target 4371.64
Monthly Target 5391.32

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Wed 09 April 2025 351.95 (6.01%) 329.10 299.43 - 355.22 0.7764 times
Fri 28 March 2025 332.01 (-10.65%) 372.21 330.32 - 374.19 1.3332 times
Fri 28 February 2025 371.59 (-12.16%) 407.06 364.63 - 415.64 1.3886 times
Fri 31 January 2025 423.01 (0.98%) 424.39 405.17 - 477.41 1.232 times
Tue 31 December 2024 418.89 (-9.08%) 459.59 413.80 - 469.29 0.5491 times
Tue 26 November 2024 460.74 (7.89%) 424.77 419.49 - 481.35 0.8957 times
Thu 31 October 2024 427.03 (-0.31%) 429.03 420.11 - 461.77 0.8315 times
Mon 30 September 2024 428.35 (7.11%) 396.18 364.80 - 433.03 0.8359 times
Fri 30 August 2024 399.92 (1.08%) 395.65 346.13 - 402.67 0.9426 times
Wed 31 July 2024 395.65 (8.25%) 371.96 347.13 - 403.59 1.2152 times
Fri 28 June 2024 365.48 (-6.02%) 391.86 363.58 - 392.69 1.2127 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 236.7 and 414.68

Yearly Target 1198.28
Yearly Target 2275.12
Yearly Target 3376.26333333333
Yearly Target 4453.1
Yearly Target 5554.24

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Wed 09 April 2025 351.95 (-15.98%) 424.39 299.43 - 477.41 0.5786 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.3625 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.505 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.2432 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.7683 times
Thu 31 December 2020 156.79 (6.07%) 149.12 85.62 - 166.37 0.9709 times
Tue 31 December 2019 147.82 (48.8%) 97.59 96.08 - 149.31 0.877 times
Mon 31 December 2018 99.34 (-26.89%) 135.53 91.88 - 149.03 1.4193 times
Wed 27 December 2017 135.88 (16.44%) 116.96 109.32 - 138.96 0.876 times
Fri 30 December 2016 116.70 (0%) 102.26 97.35 - 119.05 0.3993 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 331.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.61

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 335 and price is deviating by 12 points

Upper Bollinger band is at 357 and lower is at 313, while middle bands are at 324 and 346

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HubbellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.37 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 323.64
12 day DMA 331.71
20 day DMA 334.51
35 day DMA 348.59
50 day DMA 365.08
100 day DMA 403.13
150 day DMA 411.84
200 day DMA 402.73

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA330.69320.06321.34
12 day EMA331.53327.82329.69
20 day EMA337.29335.75337.67
35 day EMA352.39352.42354.48
50 day EMA367.72368.36370.43

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA323.64317.52322.35
12 day SMA331.71330.65332.71
20 day SMA334.51333.79335.64
35 day SMA348.59349.83351.91
50 day SMA365.08366.33369.08
100 day SMA403.13404.27405.77
150 day SMA411.84412.02412.57
200 day SMA402.73402.86403.17

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top