Munafa Stock Market Course + Intraday & FNO calls 
HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets HUBB
- HUBB Experts view
- Tomorrow's Movement HUBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubbellInc
Strong intraday Stock price targets for HubbellInc are 510.71 and 522.98
| Intraday Target 1 | 501.44 |
| Intraday Target 2 | 507.71 |
| Intraday Target 3 | 513.70666666667 |
| Intraday Target 4 | 519.98 |
| Intraday Target 5 | 525.98 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 513.99 (1.23%) | 510.79 | 507.43 - 519.70 | 0.4599 times | Thu 06 August 2026 | 507.73 (-1.14%) | 514.73 | 507.56 - 521.74 | 0.5332 times | Wed 05 August 2026 | 513.58 (2.26%) | 504.47 | 499.83 - 517.18 | 0.8056 times | Tue 04 August 2026 | 502.24 (5.5%) | 487.21 | 476.86 - 505.46 | 0.89 times | Mon 03 August 2026 | 476.04 (0.74%) | 470.41 | 466.05 - 477.49 | 0.9722 times | Fri 31 July 2026 | 472.55 (-0.24%) | 484.59 | 470.70 - 485.43 | 0.9125 times | Thu 30 July 2026 | 473.69 (2.76%) | 478.94 | 468.15 - 479.98 | 1.082 times | Wed 29 July 2026 | 460.96 (-4.69%) | 479.08 | 455.07 - 480.11 | 1.0848 times | Tue 28 July 2026 | 483.66 (-2.87%) | 474.04 | 461.39 - 497.96 | 1.9797 times | Mon 27 July 2026 | 497.96 (2.44%) | 486.96 | 478.56 - 499.89 | 1.28 times | Fri 24 July 2026 | 486.09 (-0.47%) | 487.22 | 481.53 - 493.40 | 0.5781 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 490.02 and 545.71
| Weekly Target 1 | 444.9 |
| Weekly Target 2 | 479.45 |
| Weekly Target 3 | 500.59333333333 |
| Weekly Target 4 | 535.14 |
| Weekly Target 5 | 556.28 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 513.99 (8.77%) | 470.41 | 466.05 - 521.74 | 1.02 times | Fri 31 July 2026 | 472.55 (-2.79%) | 486.96 | 455.07 - 499.89 | 1.7662 times | Fri 24 July 2026 | 486.09 (-0.53%) | 492.51 | 473.88 - 497.94 | 0.7865 times | Fri 17 July 2026 | 488.67 (-0.44%) | 486.58 | 467.85 - 491.39 | 0.7068 times | Fri 10 July 2026 | 490.81 (0.76%) | 489.60 | 470.50 - 498.96 | 0.5495 times | Thu 02 July 2026 | 487.10 (-5.79%) | 515.44 | 473.92 - 527.05 | 0.9795 times | Fri 26 June 2026 | 517.02 (-1.27%) | 528.93 | 503.55 - 547.33 | 0.9922 times | Thu 18 June 2026 | 523.69 (9.81%) | 482.27 | 482.04 - 529.97 | 0.9947 times | Fri 12 June 2026 | 476.89 (0.01%) | 480.57 | 464.82 - 493.47 | 1.2793 times | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 0.9253 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 1.0402 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 490.02 and 545.71
| Monthly Target 1 | 444.9 |
| Monthly Target 2 | 479.45 |
| Monthly Target 3 | 500.59333333333 |
| Monthly Target 4 | 535.14 |
| Monthly Target 5 | 556.28 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 513.99 (8.77%) | 470.41 | 466.05 - 521.74 | 0.2819 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.2188 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.2626 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3624 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0524 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0394 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1606 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9471 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8326 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8422 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.0954 times |
Yearly price and charts HubbellInc
Strong yearly Stock price targets for HubbellInc HUBB are 480.81 and 598.69
| Yearly Target 1 | 391.16 |
| Yearly Target 2 | 452.57 |
| Yearly Target 3 | 509.03666666667 |
| Yearly Target 4 | 570.45 |
| Yearly Target 5 | 626.92 |
Yearly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 513.99 (15.73%) | 447.73 | 447.62 - 565.50 | 0.9204 times | Wed 31 December 2025 | 444.11 (6.02%) | 424.39 | 299.43 - 484.26 | 1.4542 times | Tue 31 December 2024 | 418.89 (27.35%) | 327.18 | 315.38 - 481.35 | 1.1228 times | Fri 29 December 2023 | 328.93 (40.16%) | 229.16 | 219.77 - 340.06 | 1.2653 times | Fri 30 December 2022 | 234.68 (12.68%) | 209.52 | 170.21 - 263.30 | 1.0337 times | Fri 31 December 2021 | 208.27 (32.83%) | 157.23 | 149.07 - 212.54 | 0.6504 times | Thu 31 December 2020 | 156.79 (6.07%) | 149.12 | 85.62 - 166.37 | 0.8326 times | Tue 31 December 2019 | 147.82 (48.8%) | 97.59 | 96.08 - 149.31 | 0.7521 times | Mon 31 December 2018 | 99.34 (-26.89%) | 135.53 | 91.88 - 149.03 | 1.2173 times | Wed 27 December 2017 | 135.88 (16.44%) | 116.96 | 109.32 - 138.96 | 0.7513 times | Fri 30 December 2016 | 116.70 (0%) | 102.26 | 97.35 - 119.05 | 0.3424 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 494.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.22
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 487 and price is deviating by 14 points
Upper Bollinger band is at 514 and lower is at 460, while middle bands are at 473 and 501
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubbellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.94 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 502.72 |
| 12 day DMA | 489.74 |
| 20 day DMA | 486.51 |
| 35 day DMA | 494.87 |
| 50 day DMA | 490.9 |
| 100 day DMA | 497.88 |
| 150 day DMA | 495.89 |
| 200 day DMA | 482.23 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.8 | 498.7 | 494.19 |
| 12 day EMA | 494.34 | 490.77 | 487.69 |
| 20 day EMA | 491.49 | 489.12 | 487.16 |
| 35 day EMA | 489.51 | 488.07 | 486.91 |
| 50 day EMA | 490.67 | 489.72 | 488.98 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.72 | 494.43 | 487.62 |
| 12 day SMA | 489.74 | 486.64 | 484.33 |
| 20 day SMA | 486.51 | 485.35 | 484.22 |
| 35 day SMA | 494.87 | 494.73 | 494.58 |
| 50 day SMA | 490.9 | 490.31 | 489.71 |
| 100 day SMA | 497.88 | 497.41 | 497.02 |
| 150 day SMA | 495.89 | 495.47 | 495.12 |
| 200 day SMA | 482.23 | 481.83 | 481.43 |
Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
