ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 478.26 and 501.66

Intraday Target 1459.19
Intraday Target 2473.93
Intraday Target 3482.59
Intraday Target 4497.33
Intraday Target 5505.99

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Fri 17 July 2026 488.67 (1.38%) 471.44 467.85 - 491.25 1.6387 times
Thu 16 July 2026 482.04 (0.44%) 469.97 468.07 - 483.00 1.0856 times
Wed 15 July 2026 479.92 (-0.82%) 484.24 471.00 - 486.44 0.9433 times
Tue 14 July 2026 483.89 (1.44%) 483.73 474.50 - 486.10 0.9455 times
Mon 13 July 2026 477.03 (-2.81%) 486.58 473.06 - 491.39 1.0131 times
Fri 10 July 2026 490.81 (1.17%) 487.46 483.00 - 495.93 0.4053 times
Thu 09 July 2026 485.14 (0.97%) 492.29 484.71 - 493.29 0.7181 times
Wed 08 July 2026 480.50 (0.34%) 470.50 470.50 - 480.88 0.5898 times
Tue 07 July 2026 478.89 (-3.37%) 484.09 472.64 - 490.19 1.419 times
Mon 06 July 2026 495.60 (1.75%) 489.60 489.60 - 498.96 1.2415 times
Thu 02 July 2026 487.10 (-0.62%) 488.08 473.92 - 489.95 2.7744 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 478.26 and 501.8

Weekly Target 1459.1
Weekly Target 2473.88
Weekly Target 3482.63666666667
Weekly Target 4497.42
Weekly Target 5506.18

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Fri 17 July 2026 488.67 (-0.44%) 486.58 467.85 - 491.39 0.7097 times
Fri 10 July 2026 490.81 (0.76%) 489.60 470.50 - 498.96 0.5517 times
Thu 02 July 2026 487.10 (-5.79%) 515.44 473.92 - 527.05 0.9834 times
Fri 26 June 2026 517.02 (-1.27%) 528.93 503.55 - 547.33 0.9962 times
Thu 18 June 2026 523.69 (9.81%) 482.27 482.04 - 529.97 0.9987 times
Fri 12 June 2026 476.89 (0.01%) 480.57 464.82 - 493.47 1.2845 times
Fri 05 June 2026 476.82 (0.68%) 463.79 457.98 - 492.69 0.9291 times
Fri 29 May 2026 473.61 (-0.29%) 478.82 464.44 - 488.24 1.0444 times
Fri 22 May 2026 475.01 (-1.03%) 479.23 453.48 - 480.67 1.2723 times
Fri 15 May 2026 479.97 (-2.56%) 489.95 473.80 - 498.32 1.2301 times
Fri 08 May 2026 492.58 (-3.12%) 509.40 487.98 - 523.95 1.1649 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 453.19 and 503.34

Monthly Target 1441.36
Monthly Target 2465.01
Monthly Target 3491.50666666667
Monthly Target 4515.16
Monthly Target 5541.66

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Fri 17 July 2026 488.67 (-6.6%) 518.00 467.85 - 518.00 0.5079 times
Tue 30 June 2026 523.20 (10.47%) 463.79 457.98 - 547.33 1.249 times
Fri 29 May 2026 473.61 (-6.8%) 515.33 453.48 - 523.95 1.3478 times
Thu 30 April 2026 508.17 (3.55%) 496.56 484.61 - 565.50 1.0412 times
Tue 31 March 2026 490.74 (-4.08%) 507.50 457.60 - 522.21 1.0283 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.1482 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 0.937 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.8237 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.8332 times
Fri 31 October 2025 470.00 (9.22%) 426.79 410.53 - 484.26 1.0836 times
Tue 30 September 2025 430.31 (-0.16%) 430.61 416.22 - 453.20 0.9794 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 468.15 and 586.03

Yearly Target 1382.72
Yearly Target 2435.69
Yearly Target 3500.59666666667
Yearly Target 4553.57
Yearly Target 5618.48

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Fri 17 July 2026 488.67 (10.03%) 447.73 447.62 - 565.50 0.8202 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.4703 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.1352 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.2792 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.0451 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.6575 times
Thu 31 December 2020 156.79 (6.07%) 149.12 85.62 - 166.37 0.8418 times
Tue 31 December 2019 147.82 (48.8%) 97.59 96.08 - 149.31 0.7604 times
Mon 31 December 2018 99.34 (-26.89%) 135.53 91.88 - 149.03 1.2307 times
Wed 27 December 2017 135.88 (16.44%) 116.96 109.32 - 138.96 0.7596 times
Fri 30 December 2016 116.70 (0%) 102.26 97.35 - 119.05 0.3462 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 488.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 501 and price is deviating by 20 points

Upper Bollinger band is at 540 and lower is at 461, while middle bands are at 481 and 521

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HubbellInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubbellInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubbellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.32 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 482.31
12 day DMA 484.98
20 day DMA 500.1
35 day DMA 492.18
50 day DMA 488.61
100 day DMA 499.01
150 day DMA 491.76
200 day DMA 477.54

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA484.66482.66482.97
12 day EMA488.11488.01489.09
20 day EMA490.94491.18492.14
35 day EMA492.12492.32492.92
50 day EMA490.36490.43490.77

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA482.31482.74483.36
12 day SMA484.98487.85490.58
20 day SMA500.1501.11502.14
35 day SMA492.18492.06491.94
50 day SMA488.61488.99489.67
100 day SMA499.01499.39499.83
150 day SMA491.76491.44491.14
200 day SMA477.54477.3477.09

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top