ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong intraday Stock price targets for HubbellInc are 451.87 and 463.9

Intraday Target 1441.97
Intraday Target 2449.73
Intraday Target 3454
Intraday Target 4461.76
Intraday Target 5466.03

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Mon 21 September 2026 457.49 (2.37%) 451.36 446.24 - 458.27 0.8322 times
Fri 18 September 2026 446.92 (0.83%) 443.91 443.52 - 449.29 1.7415 times
Thu 17 September 2026 443.23 (0.95%) 447.56 435.91 - 450.13 1.2913 times
Wed 16 September 2026 439.07 (0.12%) 443.78 435.97 - 445.22 0.5857 times
Tue 15 September 2026 438.53 (-0.87%) 447.02 436.79 - 448.19 1.0009 times
Mon 14 September 2026 442.38 (-3.91%) 442.29 435.72 - 446.70 0.9053 times
Fri 11 September 2026 460.40 (1.77%) 459.01 457.48 - 467.08 0.8237 times
Thu 10 September 2026 452.41 (-0.56%) 450.69 446.99 - 456.62 1.1232 times
Wed 09 September 2026 454.97 (-2.1%) 462.57 453.76 - 467.26 0.8815 times
Tue 08 September 2026 464.75 (0.87%) 461.71 460.28 - 469.36 0.8147 times
Fri 04 September 2026 460.72 (0.12%) 459.80 458.46 - 468.59 1.0493 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 451.87 and 463.9

Weekly Target 1441.97
Weekly Target 2449.73
Weekly Target 3454
Weekly Target 4461.76
Weekly Target 5466.03

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Mon 21 September 2026 457.49 (2.37%) 451.36 446.24 - 458.27 0.173 times
Fri 18 September 2026 446.92 (-2.93%) 442.29 435.72 - 450.13 1.1484 times
Fri 11 September 2026 460.40 (-0.07%) 461.71 446.99 - 469.36 0.7573 times
Fri 04 September 2026 460.72 (0.23%) 456.54 439.89 - 468.59 1.0343 times
Fri 28 August 2026 459.66 (-2.21%) 470.03 458.62 - 478.95 0.8391 times
Fri 21 August 2026 470.03 (-8.09%) 511.60 468.00 - 512.98 1.0493 times
Fri 14 August 2026 511.39 (-0.51%) 516.82 502.31 - 529.39 0.7256 times
Fri 07 August 2026 513.99 (8.77%) 470.41 466.05 - 521.74 1.22 times
Fri 31 July 2026 472.55 (-2.79%) 486.96 455.07 - 499.89 2.1124 times
Fri 24 July 2026 486.09 (-0.53%) 492.51 473.88 - 497.94 0.9406 times
Fri 17 July 2026 488.67 (-0.44%) 486.58 467.85 - 491.39 0.8454 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 446.61 and 480.25

Monthly Target 1420.55
Monthly Target 2439.02
Monthly Target 3454.19
Monthly Target 4472.66
Monthly Target 5487.83

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Mon 21 September 2026 457.49 (0.99%) 448.52 435.72 - 469.36 0.6404 times
Mon 31 August 2026 453.00 (-4.14%) 470.41 452.20 - 529.39 0.8909 times
Fri 31 July 2026 472.55 (-9.68%) 518.00 455.07 - 518.00 1.1629 times
Tue 30 June 2026 523.20 (10.47%) 463.79 457.98 - 547.33 1.2046 times
Fri 29 May 2026 473.61 (-6.8%) 515.33 453.48 - 523.95 1.2999 times
Thu 30 April 2026 508.17 (3.55%) 496.56 484.61 - 565.50 1.0041 times
Tue 31 March 2026 490.74 (-4.08%) 507.50 457.60 - 522.21 0.9917 times
Fri 27 February 2026 511.63 (4.86%) 487.94 472.14 - 533.80 1.1073 times
Fri 30 January 2026 487.94 (9.87%) 447.73 447.62 - 501.32 0.9037 times
Wed 31 December 2025 444.11 (2.94%) 426.61 422.10 - 466.67 0.7944 times
Fri 28 November 2025 431.43 (-8.21%) 462.14 403.82 - 474.25 0.8035 times

 monthly chart HubbellInc

Yearly price and charts HubbellInc

Strong yearly Stock price targets for HubbellInc HUBB are 446.61 and 576.39

Yearly Target 1356.46
Yearly Target 2406.97
Yearly Target 3486.23666666667
Yearly Target 4536.75
Yearly Target 5616.02

Yearly price and volumes Hubbell Inc

Date Closing Open Range Volume
Mon 21 September 2026 457.49 (3.01%) 447.73 435.72 - 565.50 1.0513 times
Wed 31 December 2025 444.11 (6.02%) 424.39 299.43 - 484.26 1.4332 times
Tue 31 December 2024 418.89 (27.35%) 327.18 315.38 - 481.35 1.1066 times
Fri 29 December 2023 328.93 (40.16%) 229.16 219.77 - 340.06 1.247 times
Fri 30 December 2022 234.68 (12.68%) 209.52 170.21 - 263.30 1.0188 times
Fri 31 December 2021 208.27 (32.83%) 157.23 149.07 - 212.54 0.641 times
Thu 31 December 2020 156.79 (6.07%) 149.12 85.62 - 166.37 0.8206 times
Tue 31 December 2019 147.82 (48.8%) 97.59 96.08 - 149.31 0.7413 times
Mon 31 December 2018 99.34 (-26.89%) 135.53 91.88 - 149.03 1.1997 times
Wed 27 December 2017 135.88 (16.44%) 116.96 109.32 - 138.96 0.7404 times
Fri 30 December 2016 116.70 (0%) 106.65 101.15 - 119.05 0.2846 times

Indicator Analysis of HubbellInc

Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 451.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubbell Inc HUBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hubbell Inc HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hubbell Inc HUBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.73

Munafa value: 60 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 456 and price is deviating by 11 points

Upper Bollinger band is at 476 and lower is at 435, while middle bands are at 445 and 466

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HubbellInc (HUBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HubbellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HubbellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubbellInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HubbellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.5 and HubbellInc HUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.

HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 445.05
12 day DMA 451.75
20 day DMA 455.04
35 day DMA 473.54
50 day DMA 475.81
100 day DMA 483.95
150 day DMA 492.69
200 day DMA 486.53

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA449.32445.23444.38
12 day EMA451.61450.54451.2
20 day EMA457.02456.97458.03
35 day EMA464.51464.92465.98
50 day EMA473.67474.33475.45

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA445.05442.03444.72
12 day SMA451.75451.13450.83
20 day SMA455.04455.67456.81
35 day SMA473.54473.97474.73
50 day SMA475.81476.48477.24
100 day SMA483.95484.83485.91
150 day SMA492.69493.08493.54
200 day SMA486.53486.4486.3

Videos related to: HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top