ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUBB Historical charts - Hubbell Inc

Historical charts for Stock HUBB - Share Hubbell Inc trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 438.34
  • 12Day Average: 449.7
  • 20Day Average: 460.64
  • 50Day Average: 459.19
  • 100Day Average: 477.03
  • 150Day Average: 485.93

HUBB Indicators & signals

Indicator MACD (12,26,9)

446.86, 455.44, -4.37
Indicator MACD is in negative zone

Indicator ADX (14)

40.98, 13.83, 33.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HUBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 422.44 419.05 to 435.78 -3.6% 1.01 times
29 Thu Oct 2026 438.23 430.96 to 440.13 0.21% 0.9 times
28 Wed Oct 2026 437.33 426.91 to 444.80 0.7% 1.44 times
27 Tue Oct 2026 434.28 429.37 to 444.67 -5.47% 2.26 times
26 Mon Oct 2026 459.40 451.48 to 463.21 2.52% 1.03 times
23 Fri Oct 2026 448.10 435.51 to 451.33 0.52% 0.62 times
22 Thu Oct 2026 445.80 433.92 to 452.68 -3.25% 1.15 times
21 Wed Oct 2026 460.76 455.46 to 466.95 0.31% 0.69 times
20 Tue Oct 2026 459.32 448.69 to 464.20 -1.2% 0.71 times
19 Mon Oct 2026 464.92 462.33 to 474.77 0.83% 0.66 times
16 Fri Oct 2026 461.10 458.90 to 468.02 -0.78% 0.54 times
15 Thu Oct 2026 464.71 457.59 to 466.91 -1.83% 0.84 times

Technical analysis forecast for HUBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBB HUBB at this time. Stock is falling and might fall more.

It appears as if HUBB HUBB gave a large move recently.

Stock of HUBB (HUBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HUBB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 415.1, for a target of 435.7 or 452.83

Tomorrow's movement Prediction of HUBB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUBB Historical charts - Share Hubbell Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HUBB Historical charts - Share Hubbell Inc

 

Back to top