ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUBB Historical charts - Hubbell Inc

Historical charts for Stock HUBB - Share Hubbell Inc trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 453.45
  • 12Day Average: 461.7
  • 20Day Average: 478.01
  • 50Day Average: 484.45
  • 100Day Average: 492.75
  • 150Day Average: 496.24

HUBB Indicators & signals

Indicator MACD (12,26,9)

463.99, 474.21, -8.14
Indicator MACD is in negative zone

Indicator ADX (14)

10.73, 21.37, 26.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 460.72 458.46 to 468.59 0.12% 1.19 times
03 Thu Sep 2026 460.15 449.00 to 461.75 2.24% 1.34 times
02 Wed Sep 2026 450.08 439.89 to 452.37 1.53% 1.03 times
01 Tue Sep 2026 443.31 441.64 to 451.90 -2.14% 0.96 times
31 Mon Aug 2026 453.00 452.20 to 457.73 -1.45% 1.14 times
28 Fri Aug 2026 459.66 458.62 to 474.16 -2.26% 0.6 times
27 Thu Aug 2026 470.28 467.05 to 478.95 -0.46% 1 times
26 Wed Aug 2026 472.46 464.66 to 476.26 1.78% 0.86 times
25 Tue Aug 2026 464.19 462.72 to 476.05 -0.55% 0.77 times
24 Mon Aug 2026 466.76 465.26 to 473.26 -0.7% 1.36 times
21 Fri Aug 2026 470.03 468.00 to 479.99 0.06% 0.94 times
20 Thu Aug 2026 469.76 468.21 to 476.80 -1.24% 0.76 times

Technical analysis forecast for HUBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBB HUBB at this time. Stock is falling and might fall more.

It appears as if HUBB HUBB gave a large move recently.

Stock of HUBB (HUBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUBB is bearish for shortterm, and stock might move down till 447.9 or till 420.4. Use a stoploss of 470.77 and if the stock hits stoploss, then it can shoot up till 493.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUBB Historical charts - Share Hubbell Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HUBB Historical charts - Share Hubbell Inc

 

Back to top