ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUBB Historical charts - Hubbell Inc

Historical charts for Stock HUBB - Share Hubbell Inc trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 487.68
  • 12Day Average: 488.16
  • 20Day Average: 482.91
  • 50Day Average: 496.83
  • 100Day Average: 472.61
  • 150Day Average: 460.91

HUBB Indicators & signals

Indicator MACD (12,26,9)

488.85, 489.98, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

15.5, 17.36, 23.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 494.25 484.61 to 503.39 -1.23% 0.65 times
01 Wed Apr 2026 500.38 495.78 to 504.91 1.96% 0.9 times
31 Tue Mar 2026 490.74 474.79 to 496.47 3.95% 0.96 times
30 Mon Mar 2026 472.07 468.66 to 490.73 -1.85% 0.86 times
27 Fri Mar 2026 480.97 475.05 to 488.34 -0.15% 0.92 times
26 Thu Mar 2026 481.67 480.22 to 499.61 -4.28% 1.05 times
25 Wed Mar 2026 503.20 502.97 to 511.59 -0.48% 1.23 times
24 Tue Mar 2026 505.62 482.94 to 507.72 3.38% 1.18 times
23 Mon Mar 2026 489.07 487.24 to 501.32 2.76% 1.02 times
20 Fri Mar 2026 475.95 473.60 to 490.15 -3.42% 0.95 times
19 Thu Mar 2026 492.78 467.83 to 496.80 4.58% 0.93 times
17 Tue Mar 2026 471.22 462.00 to 485.18 -0.3% 1.07 times

Technical analysis forecast of HUBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBB HUBB at this time. Stock is rising and might rise more.

It appears as if HUBB HUBB gave a large move recently.

Stock of HUBB (HUBB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HUBB is bullish for shortterm, and stock might move up till 500.9 or till 514.8. Use a stoploss of 489.36 and if this stock hits its stoploss, then it can fall down till 477.82

Tomorrow's movement Prediction of HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUBB Historical charts - Share Hubbell Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HUBB Historical charts - Share Hubbell Inc

 

Back to top