ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUBB Historical charts - Hubbell Inc

Historical charts for Stock HUBB - Share Hubbell Inc trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 430.76
  • 12Day Average: 425.15
  • 20Day Average: 434.1
  • 50Day Average: 435.48
  • 100Day Average: 434.11
  • 150Day Average: 418.7

HUBB Indicators & signals

Indicator MACD (12,26,9)

430.7, 433.97, -3.8
Indicator MACD is in negative zone

Indicator ADX (14)

16.35, 16.6, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 437.71 425.83 to 439.44 1.95% 0.85 times
03 Wed Dec 2025 429.34 422.10 to 431.26 0.44% 0.78 times
02 Tue Dec 2025 427.48 422.39 to 430.70 -0.09% 1.02 times
01 Mon Dec 2025 427.85 425.82 to 432.90 -0.83% 0.88 times
28 Fri Nov 2025 431.43 427.10 to 432.44 0.69% 0.41 times
26 Wed Nov 2025 428.47 428.32 to 433.46 -0.31% 0.75 times
25 Tue Nov 2025 429.82 420.29 to 431.08 1.35% 0.63 times
24 Mon Nov 2025 424.08 417.80 to 430.80 0.53% 1.19 times
21 Fri Nov 2025 421.84 403.82 to 423.49 3.55% 1.74 times
20 Thu Nov 2025 407.36 405.16 to 432.48 -2.8% 1.7 times
19 Wed Nov 2025 419.09 415.96 to 422.89 0.43% 0.91 times
18 Tue Nov 2025 417.28 412.25 to 420.17 -0.78% 1.33 times

Technical analysis forecast of HUBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBB HUBB at this time. Stock is rising and might rise more.

It appears as if HUBB HUBB gave a large move recently.

Stock of HUBB (HUBB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HUBB is bullish for shortterm, and stock might move up till 448.3 or till 466.9. Use a stoploss of 432.85 and if this stock hits its stoploss, then it can fall down till 417.35

Tomorrow's movement Prediction of HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUBB Historical charts - Share Hubbell Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HUBB Historical charts - Share Hubbell Inc

 

Back to top