ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUBB Historical charts - Hubbell Inc

Historical charts for Stock HUBB - Share Hubbell Inc trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 506.43
  • 12Day Average: 514.25
  • 20Day Average: 500.4
  • 50Day Average: 497.75
  • 100Day Average: 502.44
  • 150Day Average: 489.48

HUBB Indicators & signals

Indicator MACD (12,26,9)

505.82, 500.95, 6.29
Indicator MACD is in positive zone

Indicator ADX (14)

12.42, 24.54, 31.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 487.10 473.92 to 489.95 -0.62% 1.64 times
01 Wed Jul 2026 490.12 489.08 to 518.00 -6.32% 1.19 times
30 Tue Jun 2026 523.20 514.15 to 524.32 1.65% 0.8 times
29 Mon Jun 2026 514.71 508.84 to 527.05 -0.45% 0.98 times
26 Fri Jun 2026 517.02 515.48 to 530.54 -3.55% 1.27 times
25 Thu Jun 2026 536.04 526.80 to 547.33 3.45% 0.99 times
24 Wed Jun 2026 518.18 503.55 to 518.38 1.61% 0.95 times
23 Tue Jun 2026 509.96 507.77 to 524.99 -5.46% 1.09 times
22 Mon Jun 2026 539.40 526.98 to 539.40 3% 0.37 times
18 Thu Jun 2026 523.69 517.23 to 529.97 2.91% 1.43 times
17 Wed Jun 2026 508.87 503.93 to 520.22 1.24% 0.92 times
16 Tue Jun 2026 502.65 496.59 to 514.89 2.64% 1.25 times

Technical analysis forecast for HUBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBB HUBB at this time. Stock is falling and might fall more.

It appears as if HUBB HUBB gave a large move recently.

Stock of HUBB (HUBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HUBB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 481.4 as stoploss in an intra day buy trade for a target of 502.64. However, stock will show a bearish move below 481.4.

Tomorrow's movement Prediction of HUBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUBB Historical charts - Share Hubbell Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HUBB Historical charts - Share Hubbell Inc

 

Back to top