ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUBB Historical charts - Hubbell Inc

Historical charts for Stock HUBB - Share Hubbell Inc trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 477.06
  • 12Day Average: 476.94
  • 20Day Average: 474.86
  • 50Day Average: 502.76
  • 100Day Average: 499.79
  • 150Day Average: 482.66

HUBB Indicators & signals

Indicator MACD (12,26,9)

477.19, 482.86, -6.98
Indicator MACD is in negative zone

Indicator ADX (14)

1.03, 20.39, 19.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 476.89 468.76 to 479.22 1.61% 0.64 times
11 Thu Jun 2026 469.32 465.31 to 474.14 0.37% 1.3 times
10 Wed Jun 2026 467.59 464.82 to 489.34 -3.88% 1.28 times
09 Tue Jun 2026 486.47 471.72 to 493.47 0.3% 1.19 times
08 Mon Jun 2026 485.03 474.76 to 487.50 1.72% 1.1 times
05 Fri Jun 2026 476.82 474.14 to 484.50 -1.74% 1.16 times
04 Thu Jun 2026 485.28 474.19 to 485.52 0.08% 0.28 times
03 Wed Jun 2026 484.91 479.72 to 492.69 0.93% 0.88 times
02 Tue Jun 2026 480.46 464.86 to 482.21 3.79% 1 times
01 Mon Jun 2026 462.93 457.98 to 467.98 -2.26% 0.66 times
29 Fri May 2026 473.61 464.44 to 477.13 -0.07% 1.15 times
28 Thu May 2026 473.93 472.30 to 486.26 -2.13% 0.88 times

Technical analysis forecast for HUBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBB HUBB at this time. Stock is falling and might fall more.

It appears as if HUBB HUBB gave a large move recently.

Stock of HUBB (HUBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HUBB is bearish for shortterm, and stock might move down till 471.9 or till 462. Use a stoploss of 480.17 and if the stock hits stoploss, then it can shoot up till 488.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUBB Historical charts - Share Hubbell Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HUBB Historical charts - Share Hubbell Inc

 

Back to top