ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUBB Historical charts - Hubbell Inc

Historical charts for Stock HUBB - Share Hubbell Inc trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 478.37
  • 12Day Average: 498.21
  • 20Day Average: 507.98
  • 50Day Average: 492.7
  • 100Day Average: 467.39
  • 150Day Average: 455.45

HUBB Indicators & signals

Indicator MACD (12,26,9)

492.39, 497.31, 1.1
Indicator MACD is in negative zone

Indicator ADX (14)

19.56, 15.38, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 477.97 473.02 to 481.48 -0.02% 0.78 times
10 Tue Mar 2026 478.06 478.05 to 494.07 -1.99% 1.23 times
09 Mon Mar 2026 487.76 457.60 to 488.07 3.44% 1.04 times
06 Fri Mar 2026 471.54 460.04 to 480.45 -1.04% 1.17 times
05 Thu Mar 2026 476.51 473.94 to 489.61 -2.91% 1.33 times
04 Wed Mar 2026 490.78 484.46 to 495.06 0.47% 0.78 times
03 Tue Mar 2026 488.49 487.09 to 502.88 -5.51% 1.02 times
02 Mon Mar 2026 516.98 502.95 to 522.21 1.05% 0.79 times
27 Fri Feb 2026 511.63 504.48 to 517.04 -2.4% 1.17 times
26 Thu Feb 2026 524.19 513.19 to 531.05 -0.7% 0.83 times
25 Wed Feb 2026 527.90 519.29 to 532.16 0.22% 0.65 times
24 Tue Feb 2026 526.75 518.16 to 533.00 1.89% 0.69 times

Technical analysis forecast for HUBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBB HUBB at this time. Stock is falling and might fall more.

It appears as if HUBB HUBB gave a large move recently.

Stock of HUBB (HUBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUBB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 476.9 as stoploss in an intra day buy trade for a target of 497.04. However, stock will show a bearish move below 476.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUBB Historical charts - Share Hubbell Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HUBB Historical charts - Share Hubbell Inc

 

Back to top