ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUBB Historical charts - Hubbell Inc

Historical charts for Stock HUBB - Share Hubbell Inc trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 448.45
  • 12Day Average: 440.45
  • 20Day Average: 433.24
  • 50Day Average: 437.98
  • 100Day Average: 435.88
  • 150Day Average: 423.56

HUBB Indicators & signals

Indicator MACD (12,26,9)

441.62, 439.29, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

14.06, 23.39, 17.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 438.42 437.51 to 447.63 -1.44% 0.96 times
15 Mon Dec 2025 444.84 444.00 to 454.78 -0.71% 1.13 times
12 Fri Dec 2025 448.00 446.34 to 466.67 -3.2% 2.33 times
11 Thu Dec 2025 462.82 446.39 to 464.37 3.27% 1.14 times
10 Wed Dec 2025 448.18 437.80 to 449.98 2.16% 0.93 times
09 Tue Dec 2025 438.70 438.07 to 443.63 -0.64% 0.71 times
08 Mon Dec 2025 441.51 435.42 to 449.36 0.22% 0.7 times
05 Fri Dec 2025 440.53 435.73 to 442.82 0.64% 0.77 times
04 Thu Dec 2025 437.71 425.83 to 439.44 1.95% 0.74 times
03 Wed Dec 2025 429.34 422.10 to 431.26 0.44% 0.67 times
02 Tue Dec 2025 427.48 422.39 to 430.70 -0.09% 0.88 times
01 Mon Dec 2025 427.85 425.82 to 432.90 -0.83% 0.76 times

Technical analysis forecast for HUBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBB HUBB at this time. Stock is falling and might fall more.

It appears as if HUBB HUBB gave a large move recently.

Stock of HUBB (HUBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HUBB is bearish for shortterm, and stock might move down till 427.4 or till 412.4. Use a stoploss of 439.84 and if the stock hits stoploss, then it can shoot up till 452.29

Tomorrow's movement Prediction of HUBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUBB Historical charts - Share Hubbell Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HUBB Historical charts - Share Hubbell Inc

 

Back to top