ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUBB Historical charts - Hubbell Inc

Historical charts for Stock HUBB - Share Hubbell Inc trades in NYSE under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 469.99
  • 12Day Average: 461.38
  • 20Day Average: 454.08
  • 50Day Average: 446.66
  • 100Day Average: 440.1
  • 150Day Average: 431.6

HUBB Indicators & signals

Indicator MACD (12,26,9)

462.27, 454.3, 6.27
Indicator MACD is in positive zone

Indicator ADX (14)

33.06, 28.42, 14.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 472.88 467.25 to 475.81 0.5% 0.87 times
09 Fri Jan 2026 470.53 462.23 to 472.62 2.1% 1.08 times
08 Thu Jan 2026 460.87 456.21 to 467.92 -1.57% 1.48 times
07 Wed Jan 2026 468.20 462.95 to 477.02 -1.94% 1.25 times
06 Tue Jan 2026 477.46 457.11 to 479.05 2.57% 1.19 times
05 Mon Jan 2026 465.48 463.31 to 471.53 0.53% 1.32 times
02 Fri Jan 2026 463.03 447.62 to 465.64 4.26% 1.34 times
31 Wed Dec 2025 444.11 443.96 to 451.18 -1.61% 0.64 times
29 Mon Dec 2025 451.39 451.19 to 456.46 0% 0.65 times
29 Mon Dec 2025 451.39 451.19 to 456.46 -0.78% 0.65 times
26 Fri Dec 2025 454.94 451.78 to 456.32 -0.29% 0.42 times
24 Wed Dec 2025 456.28 452.32 to 460.40 0.08% 0.3 times

Technical analysis forecast of HUBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBB HUBB at this time. Stock is rising and might rise more.

It appears as if HUBB HUBB gave a large move recently.

Stock of HUBB (HUBB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HUBB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HUBB stays above 469.8, but if it comes below 469.8, then a intra day sell could be more profitable.
If you take a sell trade below 469.8, then use 469.8 as stoploss and 457.06 as target. However if you take a buy trade in HUBB, then use 469.8 as stoploss and 485 as target.

Tomorrow's movement Prediction of HUBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HUBB is strongly bullish. It has broken a strong resistance of 460 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUBB Historical charts - Share Hubbell Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HUBB Historical charts - Share Hubbell Inc

 

Back to top