Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 34.67 and 35.77
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 34.35 |
| Intraday Target 3 | 34.983333333333 |
| Intraday Target 4 | 35.45 |
| Intraday Target 5 | 36.08 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.81 (0.14%) | 34.60 | 34.52 - 35.62 | 1.202 times | Thu 18 December 2025 | 34.76 (2.18%) | 34.69 | 34.17 - 35.36 | 1.0494 times | Wed 17 December 2025 | 34.02 (-2.49%) | 34.72 | 33.87 - 34.95 | 0.8359 times | Tue 16 December 2025 | 34.89 (5.06%) | 33.75 | 33.33 - 35.35 | 1.1118 times | Mon 15 December 2025 | 33.21 (0.82%) | 33.39 | 32.70 - 34.43 | 1.2486 times | Fri 12 December 2025 | 32.94 (3.26%) | 32.00 | 32.00 - 33.73 | 1.5132 times | Thu 11 December 2025 | 31.90 (2.24%) | 31.24 | 31.10 - 32.14 | 0.7637 times | Wed 10 December 2025 | 31.20 (2.94%) | 30.45 | 30.15 - 31.74 | 0.9291 times | Tue 09 December 2025 | 30.31 (1.51%) | 29.74 | 29.69 - 30.85 | 0.6653 times | Mon 08 December 2025 | 29.86 (-0.7%) | 30.26 | 29.67 - 30.26 | 0.681 times | Fri 05 December 2025 | 30.07 (0.3%) | 30.24 | 29.77 - 30.70 | 0.8088 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 33.76 and 36.68
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 34.376666666667 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.81 (5.68%) | 33.39 | 32.70 - 35.62 | 0.7602 times | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 0.6353 times | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 0.6391 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 0.6276 times | Fri 21 November 2025 | 30.87 (-3.11%) | 31.58 | 28.64 - 31.84 | 0.8575 times | Fri 14 November 2025 | 31.86 (8.96%) | 29.88 | 28.66 - 31.93 | 1.1596 times | Fri 07 November 2025 | 29.24 (-3.24%) | 29.17 | 27.11 - 29.82 | 1.2863 times | Fri 31 October 2025 | 30.22 (0%) | 32.44 | 30.19 - 33.50 | 0.9035 times | Fri 31 October 2025 | 30.22 (-21.53%) | 38.77 | 30.19 - 39.75 | 1.9816 times | Fri 24 October 2025 | 38.51 (21.29%) | 32.77 | 32.17 - 39.00 | 1.1491 times | Fri 17 October 2025 | 31.75 (1.6%) | 31.80 | 31.00 - 33.51 | 0.7685 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 32.24 and 38.19
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 33.366666666667 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.81 (11.39%) | 31.02 | 29.67 - 35.62 | 0.3645 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7043 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.0677 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.7471 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 0.9804 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.698 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.7761 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.2028 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4122 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.0468 times | Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 0.9841 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 22.6 and 52.89
| Yearly Target 1 | -1.67 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 28.62 |
| Yearly Target 4 | 46.86 |
| Yearly Target 5 | 58.91 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.81 (156.71%) | 13.67 | 10.38 - 40.67 | 1.1966 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.6667 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0077 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.1176 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6326 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.2323 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 0.9899 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.6978 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.5993 times | Fri 30 December 2016 | 103.38 (33.24%) | 76.61 | 63.01 - 107.94 | 0.8595 times | Thu 31 December 2015 | 77.59 (0%) | 64.14 | 62.97 - 80.63 | 0.0964 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CooperStandard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.07 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 32.33 |
| 20 day DMA | 31.68 |
| 35 day DMA | 30.84 |
| 50 day DMA | 32.16 |
| 100 day DMA | 33.16 |
| 150 day DMA | 29.69 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 33.85 | 33.39 |
| 12 day EMA | 32.96 | 32.62 | 32.23 |
| 20 day EMA | 32.31 | 32.05 | 31.76 |
| 35 day EMA | 32.35 | 32.2 | 32.05 |
| 50 day EMA | 32.57 | 32.48 | 32.39 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 33.96 | 33.39 |
| 12 day SMA | 32.33 | 31.96 | 31.56 |
| 20 day SMA | 31.68 | 31.37 | 31.13 |
| 35 day SMA | 30.84 | 30.87 | 30.97 |
| 50 day SMA | 32.16 | 32.11 | 32.08 |
| 100 day SMA | 33.16 | 33.06 | 32.96 |
| 150 day SMA | 29.69 | 29.62 | 29.55 |
| 200 day SMA | 26.24 | 26.13 | 26.03 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
