CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 29.9 and 31.42
| Intraday Target 1 | 28.64 |
| Intraday Target 2 | 29.63 |
| Intraday Target 3 | 30.163333333333 |
| Intraday Target 4 | 31.15 |
| Intraday Target 5 | 31.68 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.61 (3.38%) | 29.20 | 29.18 - 30.70 | 0.9104 times | Mon 23 March 2026 | 29.61 (4.63%) | 29.47 | 29.00 - 30.90 | 1.4443 times | Fri 20 March 2026 | 28.30 (-1.46%) | 28.82 | 27.83 - 28.87 | 0.5421 times | Thu 19 March 2026 | 28.72 (-5.34%) | 28.60 | 28.20 - 29.21 | 0.3193 times | Tue 17 March 2026 | 30.34 (-1.14%) | 31.16 | 30.20 - 31.27 | 0.8375 times | Mon 16 March 2026 | 30.69 (4.89%) | 31.40 | 30.31 - 32.19 | 1.3383 times | Fri 13 March 2026 | 29.26 (-3.4%) | 30.44 | 28.51 - 30.69 | 1.2173 times | Thu 12 March 2026 | 30.29 (-2.98%) | 30.39 | 30.25 - 31.24 | 1.2577 times | Wed 11 March 2026 | 31.22 (-2.86%) | 32.06 | 30.97 - 32.37 | 0.927 times | Tue 10 March 2026 | 32.14 (0.82%) | 31.86 | 31.74 - 33.22 | 1.2063 times | Mon 09 March 2026 | 31.88 (-0.38%) | 31.00 | 29.83 - 31.89 | 1.8147 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 29.81 and 31.71
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.17 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.61 (8.16%) | 29.47 | 29.00 - 30.90 | 0.4135 times | Fri 20 March 2026 | 28.30 (-3.28%) | 31.40 | 27.83 - 32.19 | 0.5334 times | Fri 13 March 2026 | 29.26 (-8.56%) | 31.00 | 28.51 - 33.22 | 1.128 times | Fri 06 March 2026 | 32.00 (-16.75%) | 37.49 | 31.75 - 38.03 | 0.8599 times | Fri 27 February 2026 | 38.44 (-2.78%) | 39.49 | 37.52 - 40.05 | 1.0194 times | Fri 20 February 2026 | 39.54 (-12.52%) | 45.30 | 37.77 - 47.98 | 1.7208 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 1.1126 times | Fri 13 February 2026 | 45.20 (30.56%) | 34.62 | 33.66 - 47.77 | 1.7286 times | Fri 06 February 2026 | 34.62 (10.36%) | 31.10 | 31.05 - 35.20 | 0.8928 times | Fri 30 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 33.26 | 0.591 times | Fri 23 January 2026 | 31.18 (-0.64%) | 31.10 | 30.71 - 34.29 | 0.7875 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 24.12 and 34.32
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 32.156666666667 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.61 (-20.37%) | 37.49 | 27.83 - 38.03 | 0.7051 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5554 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.956 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6197 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.8728 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3232 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.926 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2151 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.865 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.9618 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.73 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 19.15 and 39.3
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 35.473333333333 |
| Yearly Target 4 | 43.12 |
| Yearly Target 5 | 55.62 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.61 (-6.76%) | 33.03 | 27.83 - 47.98 | 0.2824 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.285 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7078 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0697 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.2478 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6715 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.3081 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0508 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7408 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6362 times | Fri 30 December 2016 | 103.38 (0%) | 69.20 | 63.01 - 107.94 | 0.8868 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cooper Standard CPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.25
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 30 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 30.42 |
| 20 day DMA | 33.17 |
| 35 day DMA | 35.18 |
| 50 day DMA | 34.21 |
| 100 day DMA | 32.98 |
| 150 day DMA | 34.09 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.5 | 29.45 |
| 12 day EMA | 30.97 | 31.03 | 31.29 |
| 20 day EMA | 32.24 | 32.41 | 32.71 |
| 35 day EMA | 32.95 | 33.09 | 33.3 |
| 50 day EMA | 33.74 | 33.87 | 34.04 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.53 | 29.46 |
| 12 day SMA | 30.42 | 30.66 | 31.16 |
| 20 day SMA | 33.17 | 33.61 | 34.11 |
| 35 day SMA | 35.18 | 35.21 | 35.26 |
| 50 day SMA | 34.21 | 34.26 | 34.36 |
| 100 day SMA | 32.98 | 33.05 | 33.13 |
| 150 day SMA | 34.09 | 34.07 | 34.07 |
| 200 day SMA | 31.53 | 31.48 | 31.43 |


