Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 34.96 and 36.61
| Intraday Target 1 | 33.64 |
| Intraday Target 2 | 34.62 |
| Intraday Target 3 | 35.29 |
| Intraday Target 4 | 36.27 |
| Intraday Target 5 | 36.94 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.60 (2.95%) | 34.56 | 34.31 - 35.96 | 0.9732 times | Mon 09 February 2026 | 34.58 (-0.12%) | 34.62 | 33.66 - 35.51 | 0.8754 times | Fri 06 February 2026 | 34.62 (0.87%) | 34.38 | 34.29 - 35.20 | 0.9438 times | Thu 05 February 2026 | 34.32 (-0.92%) | 34.06 | 33.70 - 35.20 | 1.2422 times | Wed 04 February 2026 | 34.64 (5.32%) | 33.24 | 32.75 - 34.88 | 1.8166 times | Tue 03 February 2026 | 32.89 (3.72%) | 31.98 | 31.58 - 33.36 | 0.8572 times | Mon 02 February 2026 | 31.71 (1.08%) | 31.10 | 31.05 - 32.39 | 0.9143 times | Fri 30 January 2026 | 31.37 (-3.48%) | 32.01 | 31.14 - 32.29 | 0.7462 times | Thu 29 January 2026 | 32.50 (3.6%) | 31.58 | 31.35 - 33.26 | 0.9005 times | Wed 28 January 2026 | 31.37 (-0.03%) | 31.44 | 30.85 - 31.72 | 0.7305 times | Tue 27 January 2026 | 31.38 (0.03%) | 31.39 | 31.09 - 31.60 | 0.555 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 34.63 and 36.93
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 35.073333333333 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.60 (2.83%) | 34.62 | 33.66 - 35.96 | 0.4358 times | Fri 06 February 2026 | 34.62 (10.36%) | 31.10 | 31.05 - 35.20 | 1.3611 times | Fri 30 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 33.26 | 0.9011 times | Fri 23 January 2026 | 31.18 (-0.64%) | 31.10 | 30.71 - 34.29 | 1.2006 times | Fri 16 January 2026 | 31.38 (-5.88%) | 33.24 | 31.25 - 34.03 | 2.2563 times | Fri 09 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 35.47 | 1.4394 times | Fri 02 January 2026 | 32.59 (-0.82%) | 32.86 | 31.32 - 33.53 | 0.7267 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.1151 times | Fri 26 December 2025 | 33.09 (-4.94%) | 34.69 | 32.30 - 35.00 | 0.4928 times | Fri 19 December 2025 | 34.81 (5.68%) | 33.39 | 32.70 - 35.62 | 1.0712 times | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 0.8952 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 33.33 and 38.24
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 34.203333333333 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.60 (13.48%) | 31.10 | 31.05 - 35.96 | 0.2633 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.889 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.5763 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.8117 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.2306 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.8611 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.13 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.8045 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.8945 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.5389 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.6277 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 33.1 and 38.47
| Yearly Target 1 | 28.68 |
| Yearly Target 2 | 32.14 |
| Yearly Target 3 | 34.05 |
| Yearly Target 4 | 37.51 |
| Yearly Target 5 | 39.42 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.60 (8.44%) | 33.03 | 30.59 - 35.96 | 0.1107 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.3077 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7203 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0885 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.2876 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6834 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.3312 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0693 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7539 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6474 times | Fri 30 December 2016 | 103.38 (33.24%) | 76.61 | 63.01 - 107.94 | 0.9285 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CooperStandard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.63 |
| 35 day DMA | 32.99 |
| 50 day DMA | 32.6 |
| 100 day DMA | 33.11 |
| 150 day DMA | 32.12 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.06 | 33.8 |
| 12 day EMA | 33.6 | 33.24 | 33 |
| 20 day EMA | 33.18 | 32.93 | 32.76 |
| 35 day EMA | 32.72 | 32.55 | 32.43 |
| 50 day EMA | 32.63 | 32.51 | 32.43 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.21 | 33.64 |
| 12 day SMA | 33.03 | 32.66 | 32.42 |
| 20 day SMA | 32.63 | 32.5 | 32.44 |
| 35 day SMA | 32.99 | 32.96 | 32.95 |
| 50 day SMA | 32.6 | 32.51 | 32.43 |
| 100 day SMA | 33.11 | 33.14 | 33.19 |
| 150 day SMA | 32.12 | 32.04 | 31.97 |
| 200 day SMA | 29.52 | 29.4 | 29.29 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
