CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 27.6 and 28.58
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.29 |
| Intraday Target 3 | 27.9 |
| Intraday Target 4 | 28.27 |
| Intraday Target 5 | 28.88 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.66 (1.32%) | 27.53 | 27.53 - 28.51 | 0.3238 times | Thu 09 July 2026 | 27.30 (1.49%) | 27.00 | 26.67 - 27.54 | 0.437 times | Wed 08 July 2026 | 26.90 (-1.86%) | 27.32 | 26.28 - 27.36 | 0.4948 times | Tue 07 July 2026 | 27.41 (-2.07%) | 27.72 | 27.16 - 28.36 | 0.5148 times | Mon 06 July 2026 | 27.99 (6.06%) | 26.58 | 26.58 - 28.13 | 1.5086 times | Thu 02 July 2026 | 26.39 (-0.08%) | 26.68 | 26.05 - 27.26 | 0.7993 times | Wed 01 July 2026 | 26.41 (-2.37%) | 27.34 | 26.38 - 27.63 | 0.9057 times | Tue 30 June 2026 | 27.05 (4.24%) | 25.75 | 25.75 - 27.27 | 1.0662 times | Mon 29 June 2026 | 25.95 (-9.2%) | 28.00 | 25.93 - 29.40 | 1.0355 times | Fri 26 June 2026 | 28.58 (3.78%) | 27.13 | 27.02 - 28.70 | 2.9142 times | Thu 25 June 2026 | 27.54 (-1.85%) | 28.39 | 27.12 - 28.57 | 0.828 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 26.97 and 29.2
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 27.483333333333 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.66 (4.81%) | 26.58 | 26.28 - 28.51 | 0.6781 times | Thu 02 July 2026 | 26.39 (-7.66%) | 28.00 | 25.75 - 29.40 | 0.7872 times | Fri 26 June 2026 | 28.58 (-4.16%) | 29.88 | 27.02 - 30.16 | 1.46 times | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.7401 times | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 0.8904 times | Fri 05 June 2026 | 29.32 (-3.33%) | 30.19 | 29.24 - 31.37 | 1.0409 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.6644 times | Fri 22 May 2026 | 28.45 (5.92%) | 26.79 | 25.27 - 28.62 | 0.8443 times | Fri 15 May 2026 | 26.86 (-12.79%) | 30.94 | 26.81 - 30.96 | 1.1046 times | Fri 08 May 2026 | 30.80 (0.59%) | 30.52 | 28.86 - 35.92 | 1.79 times | Fri 01 May 2026 | 30.62 (-4.88%) | 31.74 | 28.28 - 32.55 | 1.5338 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 26.86 and 29.32
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 27.406666666667 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.66 (2.26%) | 27.34 | 26.05 - 28.51 | 0.2086 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.9243 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.9282 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 1.0189 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.2432 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5104 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.121 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.7054 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 1.0235 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3164 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 1.0858 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 15.11 and 37.82
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 33.636666666667 |
| Yearly Target 4 | 42 |
| Yearly Target 5 | 56.35 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.66 (-15.75%) | 33.03 | 25.27 - 47.98 | 0.5287 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.2671 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7065 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0278 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.008 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6684 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.3283 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.067 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7522 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.646 times | Fri 30 December 2016 | 103.38 (0%) | 83.89 | 74.33 - 107.94 | 0.6745 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.27 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.84 |
| 100 day DMA | 30.69 |
| 150 day DMA | 31.37 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.21 | 27.17 |
| 12 day EMA | 27.54 | 27.52 | 27.56 |
| 20 day EMA | 27.9 | 27.93 | 28 |
| 35 day EMA | 28.36 | 28.4 | 28.47 |
| 50 day EMA | 28.86 | 28.91 | 28.98 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.2 | 27.02 |
| 12 day SMA | 27.27 | 27.37 | 27.56 |
| 20 day SMA | 28.06 | 28.1 | 28.21 |
| 35 day SMA | 28.71 | 28.66 | 28.64 |
| 50 day SMA | 28.84 | 28.87 | 28.94 |
| 100 day SMA | 30.69 | 30.75 | 30.84 |
| 150 day SMA | 31.37 | 31.39 | 31.41 |
| 200 day SMA | 31.94 | 31.99 | 32.05 |


