ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 27.6 and 28.58

Intraday Target 126.92
Intraday Target 227.29
Intraday Target 327.9
Intraday Target 428.27
Intraday Target 528.88

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Fri 10 July 2026 27.66 (1.32%) 27.53 27.53 - 28.51 0.3238 times
Thu 09 July 2026 27.30 (1.49%) 27.00 26.67 - 27.54 0.437 times
Wed 08 July 2026 26.90 (-1.86%) 27.32 26.28 - 27.36 0.4948 times
Tue 07 July 2026 27.41 (-2.07%) 27.72 27.16 - 28.36 0.5148 times
Mon 06 July 2026 27.99 (6.06%) 26.58 26.58 - 28.13 1.5086 times
Thu 02 July 2026 26.39 (-0.08%) 26.68 26.05 - 27.26 0.7993 times
Wed 01 July 2026 26.41 (-2.37%) 27.34 26.38 - 27.63 0.9057 times
Tue 30 June 2026 27.05 (4.24%) 25.75 25.75 - 27.27 1.0662 times
Mon 29 June 2026 25.95 (-9.2%) 28.00 25.93 - 29.40 1.0355 times
Fri 26 June 2026 28.58 (3.78%) 27.13 27.02 - 28.70 2.9142 times
Thu 25 June 2026 27.54 (-1.85%) 28.39 27.12 - 28.57 0.828 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 26.97 and 29.2

Weekly Target 125.25
Weekly Target 226.46
Weekly Target 327.483333333333
Weekly Target 428.69
Weekly Target 529.71

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Fri 10 July 2026 27.66 (4.81%) 26.58 26.28 - 28.51 0.6781 times
Thu 02 July 2026 26.39 (-7.66%) 28.00 25.75 - 29.40 0.7872 times
Fri 26 June 2026 28.58 (-4.16%) 29.88 27.02 - 30.16 1.46 times
Thu 18 June 2026 29.82 (1.22%) 30.28 28.55 - 31.58 0.7401 times
Fri 12 June 2026 29.46 (0.48%) 29.78 28.16 - 30.63 0.8904 times
Fri 05 June 2026 29.32 (-3.33%) 30.19 29.24 - 31.37 1.0409 times
Fri 29 May 2026 30.33 (6.61%) 28.97 28.97 - 31.56 0.6644 times
Fri 22 May 2026 28.45 (5.92%) 26.79 25.27 - 28.62 0.8443 times
Fri 15 May 2026 26.86 (-12.79%) 30.94 26.81 - 30.96 1.1046 times
Fri 08 May 2026 30.80 (0.59%) 30.52 28.86 - 35.92 1.79 times
Fri 01 May 2026 30.62 (-4.88%) 31.74 28.28 - 32.55 1.5338 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 26.86 and 29.32

Monthly Target 124.95
Monthly Target 226.3
Monthly Target 327.406666666667
Monthly Target 428.76
Monthly Target 529.87

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 10 July 2026 27.66 (2.26%) 27.34 26.05 - 28.51 0.2086 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.9243 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.9282 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 1.0189 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.2432 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.5104 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.121 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.7054 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 1.0235 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.3164 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 1.0858 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 15.11 and 37.82

Yearly Target 110.93
Yearly Target 219.29
Yearly Target 333.636666666667
Yearly Target 442
Yearly Target 556.35

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 10 July 2026 27.66 (-15.75%) 33.03 25.27 - 47.98 0.5287 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.2671 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.7065 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.0278 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.008 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.6684 times
Thu 31 December 2020 34.67 (4.55%) 33.74 6.64 - 41.85 1.3283 times
Tue 31 December 2019 33.16 (-46.62%) 60.95 26.42 - 77.77 1.067 times
Mon 31 December 2018 62.12 (-49.35%) 123.34 56.68 - 146.78 0.7522 times
Wed 27 December 2017 122.65 (18.64%) 104.62 95.33 - 128.52 0.646 times
Fri 30 December 2016 103.38 (0%) 83.89 74.33 - 107.94 0.6745 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CooperStandard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.27
20 day DMA 28.06
35 day DMA 28.71
50 day DMA 28.84
100 day DMA 30.69
150 day DMA 31.37
200 day DMA 31.94

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.2127.17
12 day EMA27.5427.5227.56
20 day EMA27.927.9328
35 day EMA28.3628.428.47
50 day EMA28.8628.9128.98

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.227.02
12 day SMA27.2727.3727.56
20 day SMA28.0628.128.21
35 day SMA28.7128.6628.64
50 day SMA28.8428.8728.94
100 day SMA30.6930.7530.84
150 day SMA31.3731.3931.41
200 day SMA31.9431.9932.05

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top