ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 25.87 and 27.81

Intraday Target 125.53
Intraday Target 226.2
Intraday Target 327.473333333333
Intraday Target 428.14
Intraday Target 529.41

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Fri 15 May 2026 26.86 (-6.67%) 28.35 26.81 - 28.75 0.7445 times
Thu 14 May 2026 28.78 (-1.03%) 29.29 28.76 - 29.73 0.6055 times
Wed 13 May 2026 29.08 (1.08%) 28.68 28.50 - 29.42 0.6335 times
Tue 12 May 2026 28.77 (-4.61%) 30.14 28.58 - 30.25 0.9151 times
Mon 11 May 2026 30.16 (-2.08%) 30.94 29.97 - 30.96 0.9174 times
Fri 08 May 2026 30.80 (1.02%) 31.19 30.71 - 33.19 1.5034 times
Thu 07 May 2026 30.49 (-0.65%) 34.00 30.18 - 35.92 2.011 times
Wed 06 May 2026 30.69 (1.25%) 31.15 30.62 - 32.27 1.343 times
Tue 05 May 2026 30.31 (4.63%) 29.16 28.86 - 31.00 0.7281 times
Mon 04 May 2026 28.97 (-5.39%) 30.52 28.93 - 30.52 0.5985 times
Fri 01 May 2026 30.62 (1.83%) 30.10 29.43 - 30.71 0.6288 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 24.76 and 28.91

Weekly Target 124.06
Weekly Target 225.46
Weekly Target 328.21
Weekly Target 429.61
Weekly Target 532.36

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Fri 15 May 2026 26.86 (-12.79%) 30.94 26.81 - 30.96 0.8461 times
Fri 08 May 2026 30.80 (0.59%) 30.52 28.86 - 35.92 1.3712 times
Fri 01 May 2026 30.62 (-4.88%) 31.74 28.28 - 32.55 1.1749 times
Fri 24 April 2026 32.19 (2.03%) 31.24 30.24 - 32.50 0.6129 times
Fri 17 April 2026 31.55 (5.03%) 29.59 29.03 - 32.98 0.8569 times
Fri 10 April 2026 30.04 (4.82%) 28.51 27.27 - 31.47 0.9586 times
Thu 02 April 2026 28.66 (-1.14%) 29.20 25.50 - 29.66 1.4909 times
Fri 27 March 2026 28.99 (2.44%) 29.47 28.50 - 31.21 0.9174 times
Fri 20 March 2026 28.30 (-3.28%) 31.40 27.83 - 32.19 0.5686 times
Fri 13 March 2026 29.26 (-8.56%) 31.00 28.51 - 33.22 1.2025 times
Fri 06 March 2026 32.00 (-16.75%) 37.49 31.75 - 38.03 0.9167 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 22.28 and 31.39

Monthly Target 120.75
Monthly Target 223.81
Monthly Target 329.863333333333
Monthly Target 432.92
Monthly Target 538.97

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 15 May 2026 26.86 (-10.68%) 30.10 26.81 - 35.92 0.5651 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9244 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.128 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.3705 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0171 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.64 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9287 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.1944 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 0.9852 times
Fri 29 August 2025 36.82 (52.78%) 28.57 23.61 - 37.02 1.2467 times
Thu 31 July 2025 24.10 (12.09%) 21.55 21.47 - 26.06 0.9204 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 14.94 and 37.42

Yearly Target 110.97
Yearly Target 218.91
Yearly Target 333.446666666667
Yearly Target 441.39
Yearly Target 555.93

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 15 May 2026 26.86 (-18.18%) 33.03 25.50 - 47.98 0.424 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.2812 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.7143 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.0391 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.0302 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.6758 times
Thu 31 December 2020 34.67 (4.55%) 33.74 6.64 - 41.85 1.343 times
Tue 31 December 2019 33.16 (-46.62%) 60.95 26.42 - 77.77 1.0788 times
Mon 31 December 2018 62.12 (-49.35%) 123.34 56.68 - 146.78 0.7605 times
Wed 27 December 2017 122.65 (18.64%) 104.62 95.33 - 128.52 0.6531 times
Fri 30 December 2016 103.38 (0%) 75.52 67.65 - 107.94 0.8295 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.83

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.

CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CooperStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.81 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 28.73
12 day DMA 29.63
20 day DMA 30.1
35 day DMA 29.78
50 day DMA 30.01
100 day DMA 32.38
150 day DMA 32.31
200 day DMA 32.58

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.529.3229.59
12 day EMA29.3129.7629.94
20 day EMA29.6929.9930.12
35 day EMA30.1930.3930.49
50 day EMA30.4730.6230.7

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7329.5229.86
12 day SMA29.6329.8129.86
20 day SMA30.130.3330.37
35 day SMA29.7829.8629.89
50 day SMA30.0130.1930.32
100 day SMA32.3832.4532.51
150 day SMA32.3132.3732.42
200 day SMA32.5832.5732.54

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top