ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 29.9 and 31.42

Intraday Target 128.64
Intraday Target 229.63
Intraday Target 330.163333333333
Intraday Target 431.15
Intraday Target 531.68

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Tue 24 March 2026 30.61 (3.38%) 29.20 29.18 - 30.70 0.9104 times
Mon 23 March 2026 29.61 (4.63%) 29.47 29.00 - 30.90 1.4443 times
Fri 20 March 2026 28.30 (-1.46%) 28.82 27.83 - 28.87 0.5421 times
Thu 19 March 2026 28.72 (-5.34%) 28.60 28.20 - 29.21 0.3193 times
Tue 17 March 2026 30.34 (-1.14%) 31.16 30.20 - 31.27 0.8375 times
Mon 16 March 2026 30.69 (4.89%) 31.40 30.31 - 32.19 1.3383 times
Fri 13 March 2026 29.26 (-3.4%) 30.44 28.51 - 30.69 1.2173 times
Thu 12 March 2026 30.29 (-2.98%) 30.39 30.25 - 31.24 1.2577 times
Wed 11 March 2026 31.22 (-2.86%) 32.06 30.97 - 32.37 0.927 times
Tue 10 March 2026 32.14 (0.82%) 31.86 31.74 - 33.22 1.2063 times
Mon 09 March 2026 31.88 (-0.38%) 31.00 29.83 - 31.89 1.8147 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 29.81 and 31.71

Weekly Target 128.27
Weekly Target 229.44
Weekly Target 330.17
Weekly Target 431.34
Weekly Target 532.07

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Tue 24 March 2026 30.61 (8.16%) 29.47 29.00 - 30.90 0.4135 times
Fri 20 March 2026 28.30 (-3.28%) 31.40 27.83 - 32.19 0.5334 times
Fri 13 March 2026 29.26 (-8.56%) 31.00 28.51 - 33.22 1.128 times
Fri 06 March 2026 32.00 (-16.75%) 37.49 31.75 - 38.03 0.8599 times
Fri 27 February 2026 38.44 (-2.78%) 39.49 37.52 - 40.05 1.0194 times
Fri 20 February 2026 39.54 (-12.52%) 45.30 37.77 - 47.98 1.7208 times
Fri 13 February 2026 45.20 (0%) 36.80 36.78 - 47.77 1.1126 times
Fri 13 February 2026 45.20 (30.56%) 34.62 33.66 - 47.77 1.7286 times
Fri 06 February 2026 34.62 (10.36%) 31.10 31.05 - 35.20 0.8928 times
Fri 30 January 2026 31.37 (0.61%) 31.14 30.59 - 33.26 0.591 times
Fri 23 January 2026 31.18 (-0.64%) 31.10 30.71 - 34.29 0.7875 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 24.12 and 34.32

Monthly Target 121.96
Monthly Target 226.28
Monthly Target 332.156666666667
Monthly Target 436.48
Monthly Target 542.36

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Tue 24 March 2026 30.61 (-20.37%) 37.49 27.83 - 38.03 0.7051 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.5554 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 0.956 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6197 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.8728 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.3232 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 0.926 times
Fri 29 August 2025 36.82 (52.78%) 28.57 23.61 - 37.02 1.2151 times
Thu 31 July 2025 24.10 (12.09%) 21.55 21.47 - 26.06 0.865 times
Mon 30 June 2025 21.50 (-6.68%) 23.05 19.32 - 24.07 0.9618 times
Fri 30 May 2025 23.04 (57.06%) 14.50 14.50 - 26.73 2.73 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 19.15 and 39.3

Yearly Target 115.32
Yearly Target 222.97
Yearly Target 335.473333333333
Yearly Target 443.12
Yearly Target 555.62

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Tue 24 March 2026 30.61 (-6.76%) 33.03 27.83 - 47.98 0.2824 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.285 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.7078 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.0697 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.2478 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.6715 times
Thu 31 December 2020 34.67 (4.55%) 33.74 6.64 - 41.85 1.3081 times
Tue 31 December 2019 33.16 (-46.62%) 60.95 26.42 - 77.77 1.0508 times
Mon 31 December 2018 62.12 (-49.35%) 123.34 56.68 - 146.78 0.7408 times
Wed 27 December 2017 122.65 (18.64%) 104.62 95.33 - 128.52 0.6362 times
Fri 30 December 2016 103.38 (0%) 69.20 63.01 - 107.94 0.8868 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cooper Standard CPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.25

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 30 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CooperStandard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CooperStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.3 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 29.52
12 day DMA 30.42
20 day DMA 33.17
35 day DMA 35.18
50 day DMA 34.21
100 day DMA 32.98
150 day DMA 34.09
200 day DMA 31.53

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8729.529.45
12 day EMA30.9731.0331.29
20 day EMA32.2432.4132.71
35 day EMA32.9533.0933.3
50 day EMA33.7433.8734.04

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5229.5329.46
12 day SMA30.4230.6631.16
20 day SMA33.1733.6134.11
35 day SMA35.1835.2135.26
50 day SMA34.2134.2634.36
100 day SMA32.9833.0533.13
150 day SMA34.0934.0734.07
200 day SMA31.5331.4831.43

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top