CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 25.87 and 27.81
| Intraday Target 1 | 25.53 |
| Intraday Target 2 | 26.2 |
| Intraday Target 3 | 27.473333333333 |
| Intraday Target 4 | 28.14 |
| Intraday Target 5 | 29.41 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.86 (-6.67%) | 28.35 | 26.81 - 28.75 | 0.7445 times | Thu 14 May 2026 | 28.78 (-1.03%) | 29.29 | 28.76 - 29.73 | 0.6055 times | Wed 13 May 2026 | 29.08 (1.08%) | 28.68 | 28.50 - 29.42 | 0.6335 times | Tue 12 May 2026 | 28.77 (-4.61%) | 30.14 | 28.58 - 30.25 | 0.9151 times | Mon 11 May 2026 | 30.16 (-2.08%) | 30.94 | 29.97 - 30.96 | 0.9174 times | Fri 08 May 2026 | 30.80 (1.02%) | 31.19 | 30.71 - 33.19 | 1.5034 times | Thu 07 May 2026 | 30.49 (-0.65%) | 34.00 | 30.18 - 35.92 | 2.011 times | Wed 06 May 2026 | 30.69 (1.25%) | 31.15 | 30.62 - 32.27 | 1.343 times | Tue 05 May 2026 | 30.31 (4.63%) | 29.16 | 28.86 - 31.00 | 0.7281 times | Mon 04 May 2026 | 28.97 (-5.39%) | 30.52 | 28.93 - 30.52 | 0.5985 times | Fri 01 May 2026 | 30.62 (1.83%) | 30.10 | 29.43 - 30.71 | 0.6288 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 24.76 and 28.91
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 28.21 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.86 (-12.79%) | 30.94 | 26.81 - 30.96 | 0.8461 times | Fri 08 May 2026 | 30.80 (0.59%) | 30.52 | 28.86 - 35.92 | 1.3712 times | Fri 01 May 2026 | 30.62 (-4.88%) | 31.74 | 28.28 - 32.55 | 1.1749 times | Fri 24 April 2026 | 32.19 (2.03%) | 31.24 | 30.24 - 32.50 | 0.6129 times | Fri 17 April 2026 | 31.55 (5.03%) | 29.59 | 29.03 - 32.98 | 0.8569 times | Fri 10 April 2026 | 30.04 (4.82%) | 28.51 | 27.27 - 31.47 | 0.9586 times | Thu 02 April 2026 | 28.66 (-1.14%) | 29.20 | 25.50 - 29.66 | 1.4909 times | Fri 27 March 2026 | 28.99 (2.44%) | 29.47 | 28.50 - 31.21 | 0.9174 times | Fri 20 March 2026 | 28.30 (-3.28%) | 31.40 | 27.83 - 32.19 | 0.5686 times | Fri 13 March 2026 | 29.26 (-8.56%) | 31.00 | 28.51 - 33.22 | 1.2025 times | Fri 06 March 2026 | 32.00 (-16.75%) | 37.49 | 31.75 - 38.03 | 0.9167 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 22.28 and 31.39
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 29.863333333333 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.86 (-10.68%) | 30.10 | 26.81 - 35.92 | 0.5651 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9244 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.128 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.3705 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0171 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.64 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9287 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.1944 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9852 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2467 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.9204 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 14.94 and 37.42
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 33.446666666667 |
| Yearly Target 4 | 41.39 |
| Yearly Target 5 | 55.93 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.86 (-18.18%) | 33.03 | 25.50 - 47.98 | 0.424 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.2812 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7143 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0391 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.0302 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6758 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.343 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0788 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7605 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6531 times | Fri 30 December 2016 | 103.38 (0%) | 75.52 | 67.65 - 107.94 | 0.8295 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.83
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.
CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 29.63 |
| 20 day DMA | 30.1 |
| 35 day DMA | 29.78 |
| 50 day DMA | 30.01 |
| 100 day DMA | 32.38 |
| 150 day DMA | 32.31 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 29.32 | 29.59 |
| 12 day EMA | 29.31 | 29.76 | 29.94 |
| 20 day EMA | 29.69 | 29.99 | 30.12 |
| 35 day EMA | 30.19 | 30.39 | 30.49 |
| 50 day EMA | 30.47 | 30.62 | 30.7 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 29.52 | 29.86 |
| 12 day SMA | 29.63 | 29.81 | 29.86 |
| 20 day SMA | 30.1 | 30.33 | 30.37 |
| 35 day SMA | 29.78 | 29.86 | 29.89 |
| 50 day SMA | 30.01 | 30.19 | 30.32 |
| 100 day SMA | 32.38 | 32.45 | 32.51 |
| 150 day SMA | 32.31 | 32.37 | 32.42 |
| 200 day SMA | 32.58 | 32.57 | 32.54 |


