Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 41.15 and 45.81
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 41.97 |
| Intraday Target 3 | 44.976666666667 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 49.64 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.63 (-3.47%) | 45.30 | 43.32 - 47.98 | 1.4078 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 2.7628 times | Fri 13 February 2026 | 45.20 (32.36%) | 36.80 | 36.78 - 47.77 | 2.763 times | Thu 12 February 2026 | 34.15 (-4.58%) | 36.16 | 33.92 - 36.43 | 0.4266 times | Wed 11 February 2026 | 35.79 (0.53%) | 36.24 | 35.23 - 36.60 | 0.3932 times | Tue 10 February 2026 | 35.60 (2.95%) | 34.56 | 34.31 - 35.96 | 0.3737 times | Mon 09 February 2026 | 34.58 (-0.12%) | 34.62 | 33.66 - 35.51 | 0.3361 times | Fri 06 February 2026 | 34.62 (0.87%) | 34.38 | 34.29 - 35.20 | 0.3624 times | Thu 05 February 2026 | 34.32 (-0.92%) | 34.06 | 33.70 - 35.20 | 0.477 times | Wed 04 February 2026 | 34.64 (5.32%) | 33.24 | 32.75 - 34.88 | 0.6975 times | Tue 03 February 2026 | 32.89 (3.72%) | 31.98 | 31.58 - 33.36 | 0.3291 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 41.15 and 45.81
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 44.976666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.63 (-3.47%) | 45.30 | 43.32 - 47.98 | 0.6549 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 1.2854 times | Fri 13 February 2026 | 45.20 (30.56%) | 34.62 | 33.66 - 47.77 | 1.9971 times | Fri 06 February 2026 | 34.62 (10.36%) | 31.10 | 31.05 - 35.20 | 1.0314 times | Fri 30 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 33.26 | 0.6828 times | Fri 23 January 2026 | 31.18 (-0.64%) | 31.10 | 30.71 - 34.29 | 0.9098 times | Fri 16 January 2026 | 31.38 (-5.88%) | 33.24 | 31.25 - 34.03 | 1.7098 times | Fri 09 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 35.47 | 1.0908 times | Fri 02 January 2026 | 32.59 (-0.82%) | 32.86 | 31.32 - 33.53 | 0.5507 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.0873 times | Fri 26 December 2025 | 33.09 (-4.94%) | 34.69 | 32.30 - 35.00 | 0.3735 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 37.34 and 54.27
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 40.886666666667 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.63 (39.08%) | 31.10 | 31.05 - 47.98 | 0.8983 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.8311 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.5387 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7588 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.1503 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.805 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.0563 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.752 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.8362 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.3734 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.5216 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 37.11 and 54.5
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 33.49 |
| Yearly Target 3 | 40.733333333333 |
| Yearly Target 4 | 50.88 |
| Yearly Target 5 | 58.12 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.63 (32.9%) | 33.03 | 30.59 - 47.98 | 0.1766 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.299 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7155 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0813 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.2723 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6788 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.3224 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0622 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7488 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6431 times | Fri 30 December 2016 | 103.38 (33.24%) | 76.61 | 63.01 - 107.94 | 0.9223 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 31 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CooperStandard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 36.86 |
| 20 day DMA | 34.75 |
| 35 day DMA | 34.04 |
| 50 day DMA | 33.63 |
| 100 day DMA | 33.24 |
| 150 day DMA | 32.68 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 40.53 | 38.2 |
| 12 day EMA | 38.16 | 37.16 | 35.7 |
| 20 day EMA | 36.38 | 35.62 | 34.61 |
| 35 day EMA | 34.89 | 34.38 | 33.74 |
| 50 day EMA | 34.14 | 33.75 | 33.28 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 39.19 | 37.06 |
| 12 day SMA | 36.86 | 35.84 | 34.78 |
| 20 day SMA | 34.75 | 34.12 | 33.43 |
| 35 day SMA | 34.04 | 33.74 | 33.39 |
| 50 day SMA | 33.63 | 33.36 | 33.06 |
| 100 day SMA | 33.24 | 33.18 | 33.11 |
| 150 day SMA | 32.68 | 32.54 | 32.41 |
| 200 day SMA | 30.18 | 30.04 | 29.88 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
