ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPS Historical charts - Cooper-Standard Holdings Inc.

Historical charts for Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 38.03
  • 12Day Average: 39.61
  • 20Day Average: 38.21
  • 50Day Average: 34.9
  • 100Day Average: 33.5
  • 150Day Average: 33.67

CPS Indicators & signals

Indicator MACD (12,26,9)

38.2, 37.15, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

4.2, 22.89, 24.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 35.70 35.10 to 36.58 -4.8% 0.55 times
02 Mon Mar 2026 37.50 37.06 to 38.03 -2.45% 0.43 times
27 Fri Feb 2026 38.44 38.04 to 39.79 -3.17% 0.66 times
26 Thu Feb 2026 39.70 38.51 to 39.80 2.35% 0.55 times
25 Wed Feb 2026 38.79 37.52 to 39.21 -0.79% 0.64 times
24 Tue Feb 2026 39.10 38.86 to 40.05 -0.96% 0.66 times
23 Mon Feb 2026 39.48 38.50 to 39.97 -0.15% 1.05 times
20 Fri Feb 2026 39.54 38.79 to 40.42 0.56% 1.03 times
19 Thu Feb 2026 39.32 37.77 to 39.58 0.92% 1.25 times
18 Wed Feb 2026 38.96 38.43 to 43.91 -10.7% 1.75 times
17 Tue Feb 2026 43.63 43.32 to 47.98 -3.47% 1.98 times
13 Fri Feb 2026 45.20 36.78 to 47.77 0% 3.88 times

Technical analysis forecast for CPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPS CPS at this time. Stock is falling and might fall more.

It appears as if CPS CPS gave a large move recently.

Stock of CPS (CPS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.3 as stoploss in an intra day buy trade for a target of 37.66. However, stock will show a bearish move below 34.3.

Tomorrow's movement Prediction of CPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.72

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPS Historical charts - Share Cooper-Standard Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CPS Historical charts - Share Cooper-Standard Holdings Inc.

 

Back to top