NYSE Stock CPS Historical charts - Cooper-Standard Holdings Inc.

Historical charts for Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

5Day Average: 16.12
12Day Average: 15.36
20Day Average: 14.77
50Day Average: 15.06
100Day Average: 14.83
150Day Average: 14.47

CPS Indicators & signals

Indicator MACD (12,26,9)

15.45, 15.12, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

4, 24.74, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	14.95	14.79 to 15.46	-1.52%	0.76 times
01 Tue Apr 2025	15.18	14.83 to 15.52	-2.5%	0.71 times
28 Fri Mar 2025	15.57	15.38 to 16.04	-11.33%	0.98 times
26 Wed Mar 2025	17.56	17.04 to 17.71	1.15%	0.53 times
24 Mon Mar 2025	17.36	16.89 to 17.69	4.01%	0.94 times
21 Fri Mar 2025	16.69	15.97 to 17.28	-1.42%	2.2 times
20 Thu Mar 2025	16.93	14.56 to 17.18	15.48%	1.86 times
19 Wed Mar 2025	14.66	14.14 to 14.82	2.66%	0.65 times
18 Tue Mar 2025	14.28	14.00 to 14.33	0.78%	0.38 times
17 Mon Mar 2025	14.17	13.97 to 14.46	1.65%	0.7 times
14 Fri Mar 2025	13.94	13.28 to 14.24	6.9%	1.05 times
13 Thu Mar 2025	13.04	13.00 to 13.53	-2.9%	0.63 times

Technical analysis forecast for CPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPS CPS at this time. Stock is falling and might fall more.

It appears as if CPS CPS gave a large move recently.

Stock of CPS (CPS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPS is bearish for shortterm, and stock might move down till 13.9 or till 12.3. Use a stoploss of 15.21 and if the stock hits stoploss, then it can shoot up till 16.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.