ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPS Historical charts - Cooper-Standard Holdings Inc.

Historical charts for Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 30.33
  • 12Day Average: 29.18
  • 20Day Average: 29.32
  • 50Day Average: 33.4
  • 100Day Average: 32.76
  • 150Day Average: 33.38

CPS Indicators & signals

Indicator MACD (12,26,9)

29.83, 30.53, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

14.58, 23.03, 30.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 30.51 29.03 to 30.70 1.56% 0.8 times
14 Tue Apr 2026 30.04 29.77 to 30.70 -0.99% 0.84 times
13 Mon Apr 2026 30.34 29.53 to 30.42 1% 0.63 times
10 Fri Apr 2026 30.04 29.95 to 31.47 -2.25% 0.54 times
09 Thu Apr 2026 30.73 28.80 to 31.07 -0.29% 1.73 times
08 Wed Apr 2026 30.82 29.52 to 31.01 11.79% 1.01 times
07 Tue Apr 2026 27.57 27.27 to 28.08 -1.92% 0.83 times
06 Mon Apr 2026 28.11 28.00 to 28.78 -1.92% 0.64 times
02 Thu Apr 2026 28.66 27.59 to 29.17 -1.17% 0.73 times
01 Wed Apr 2026 29.00 28.14 to 29.66 4.05% 1.21 times
31 Tue Mar 2026 27.87 25.68 to 28.15 5.29% 1.83 times
30 Mon Mar 2026 26.47 25.50 to 29.20 -8.69% 3.62 times

Technical analysis forecast of CPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPS CPS at this time. Stock is rising and might rise more.

It appears as if CPS CPS gave a large move recently.

Stock of CPS (CPS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CPS is bullish for shortterm, and stock might move up till 31.3 or till 32.7. Use a stoploss of 30.14 and if this stock hits its stoploss, then it can fall down till 28.96

Tomorrow's movement Prediction of CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPS Historical charts - Share Cooper-Standard Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CPS Historical charts - Share Cooper-Standard Holdings Inc.

 

Back to top