ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPS Historical charts - Cooper-Standard Holdings Inc.

Historical charts for Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 30.27
  • 12Day Average: 30.36
  • 20Day Average: 30.27
  • 50Day Average: 32.71
  • 100Day Average: 32.27
  • 150Day Average: 29.13

CPS Indicators & signals

Indicator MACD (12,26,9)

30.42, 31.07, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 13.51, 20.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 30.07 29.77 to 30.70 0.3% 0.75 times
04 Thu Dec 2025 29.98 29.73 to 30.62 -1.28% 0.79 times
03 Wed Dec 2025 30.37 29.96 to 30.82 1.23% 0.68 times
02 Tue Dec 2025 30.00 29.76 to 30.90 -2.98% 0.77 times
01 Mon Dec 2025 30.92 30.54 to 31.07 -1.06% 1.28 times
28 Fri Nov 2025 31.25 30.63 to 31.51 1.07% 0.45 times
26 Wed Nov 2025 30.92 30.36 to 31.20 1.41% 0.85 times
25 Tue Nov 2025 30.49 30.41 to 31.64 -0.94% 1.15 times
24 Mon Nov 2025 30.78 30.39 to 32.08 -0.29% 1.75 times
21 Fri Nov 2025 30.87 28.86 to 31.31 7.41% 1.11 times
20 Thu Nov 2025 28.74 28.64 to 31.02 -4.01% 1.18 times
19 Wed Nov 2025 29.94 29.87 to 31.02 -1.42% 0.99 times

Technical analysis forecast for CPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPS CPS at this time. Stock is falling and might fall more.

It appears as if CPS CPS gave a large move recently.

Stock of CPS (CPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CPS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.9 as stoploss in an intra day buy trade for a target of 30.74. However, stock will show a bearish move below 29.9.

Tomorrow's movement Prediction of CPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.81

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPS Historical charts - Share Cooper-Standard Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CPS Historical charts - Share Cooper-Standard Holdings Inc.

 

Back to top