ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPS Historical charts - Cooper-Standard Holdings Inc.

Historical charts for Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 29.1
  • 12Day Average: 29.65
  • 20Day Average: 29.33
  • 50Day Average: 29.79
  • 100Day Average: 31.67
  • 150Day Average: 31.77

CPS Indicators & signals

Indicator MACD (12,26,9)

29.42, 29.48, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

14.71, 25.32, 18.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 29.79 29.48 to 30.06 1.43% 0.75 times
15 Mon Jun 2026 29.37 29.33 to 31.58 -0.31% 1.08 times
12 Fri Jun 2026 29.46 28.42 to 29.93 3.84% 0.99 times
11 Thu Jun 2026 28.37 28.26 to 29.35 -0.56% 1.15 times
10 Wed Jun 2026 28.53 28.41 to 29.78 -3.06% 0.67 times
09 Tue Jun 2026 29.43 28.16 to 30.63 0.58% 1 times
08 Mon Jun 2026 29.26 29.19 to 30.03 -0.2% 0.75 times
05 Fri Jun 2026 29.32 29.24 to 30.59 -5.08% 1.2 times
04 Thu Jun 2026 30.89 30.34 to 31.37 2.69% 0.99 times
03 Wed Jun 2026 30.08 29.83 to 30.85 -3.03% 1.2 times
02 Tue Jun 2026 31.02 30.31 to 31.32 2.55% 0.97 times
01 Mon Jun 2026 30.25 29.73 to 30.78 -0.26% 0.98 times

Technical analysis forecast of CPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPS CPS at this time. Stock is rising and might rise more.

It appears as if CPS CPS gave a large move recently.

Stock of CPS (CPS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CPS is bullish for shortterm, and stock might move up till 30.7 or till 32.2. Use a stoploss of 29.45 and if this stock hits its stoploss, then it can fall down till 28.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPS Historical charts - Share Cooper-Standard Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CPS Historical charts - Share Cooper-Standard Holdings Inc.

 

Back to top