ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPS Historical charts - Cooper-Standard Holdings Inc.

Historical charts for Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 28.86
  • 12Day Average: 28.58
  • 20Day Average: 28
  • 50Day Average: 28.55
  • 100Day Average: 29.25
  • 150Day Average: 31.14

CPS Indicators & signals

Indicator MACD (12,26,9)

28.57, 28.42, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

13.21, 19.87, 15.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 29.61 28.15 to 29.81 3.42% 0.73 times
27 Mon Jul 2026 28.63 28.11 to 29.32 0.77% 0.72 times
24 Fri Jul 2026 28.41 28.21 to 29.69 0% 0.87 times
24 Fri Jul 2026 28.41 28.21 to 29.69 -2.84% 0.87 times
23 Thu Jul 2026 29.24 28.06 to 29.59 0.83% 1.12 times
22 Wed Jul 2026 29.00 28.19 to 29.50 0.35% 1.37 times
21 Tue Jul 2026 28.90 27.55 to 29.15 3.77% 0.84 times
20 Mon Jul 2026 27.85 27.03 to 28.17 0.83% 0.97 times
17 Fri Jul 2026 27.62 27.49 to 29.34 -4.99% 0.7 times
16 Thu Jul 2026 29.07 28.65 to 30.50 1.36% 0.77 times
15 Wed Jul 2026 28.68 27.26 to 30.35 4.1% 1.77 times
14 Tue Jul 2026 27.55 26.54 to 27.83 1.96% 1.15 times

Technical analysis forecast of CPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPS CPS at this time. Stock is rising and might rise more.

It appears as if CPS CPS gave a large move recently.

Stock of CPS (CPS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPS stays above 29.3, but if it comes below 29.3, then a intra day sell could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 28.42 as target. However if you take a buy trade in CPS, then use 29.3 as stoploss and 30.4 as target.

Tomorrow's movement Prediction of CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPS Historical charts - Share Cooper-Standard Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CPS Historical charts - Share Cooper-Standard Holdings Inc.

 

Back to top