NYSE Cooper-Standard Holdings Inc. CPS All indicator, Cooper-Standard Holdings Inc. CPS indicators All technical analysis, Cooper-Standard Holdings Inc. CPS indicators All free charts, Cooper-Standard Holdings Inc. CPS indicators All historical values NYSE

Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 33.41
Daily Resistance: 34.49
5 Day DMA Moving Average is 33.39
20 Day DMA Moving Average is 31.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-2.49%	34.72	34.02	34.95	33.87	0.86 times
Tue 16 Dec 2025	5.06%	33.75	34.89	35.35	33.33	1.14 times
Mon 15 Dec 2025	0.82%	33.39	33.21	34.43	32.70	1.28 times
Fri 12 Dec 2025	3.26%	32.00	32.94	33.73	32.00	1.55 times
Thu 11 Dec 2025	2.24%	31.24	31.90	32.14	31.10	0.78 times
Wed 10 Dec 2025	2.94%	30.45	31.20	31.74	30.15	0.95 times
Tue 09 Dec 2025	1.51%	29.74	30.31	30.85	29.69	0.68 times
Mon 08 Dec 2025	-0.7%	30.26	29.86	30.26	29.67	0.7 times
Fri 05 Dec 2025	0.3%	30.24	30.07	30.70	29.77	0.83 times
Thu 04 Dec 2025	-1.28%	30.46	29.98	30.62	29.73	0.87 times

Volume is calculated using 10 day average volume

NYSE Cooper-Standard Holdings Inc. CPS All indicator, Cooper-Standard Holdings Inc. CPS indicators All technical analysis, Cooper-Standard Holdings Inc. CPS indicators All free charts, Cooper-Standard Holdings Inc. CPS indicators All historical values NYSE

Below are charts of NYSE Cooper-Standard Holdings Inc. CPS All indicator, Cooper-Standard Holdings Inc. CPS indicators All technical analysis, Cooper-Standard Holdings Inc. CPS indicators All free charts, Cooper-Standard Holdings Inc. CPS indicators All historical values NYSE

Cooper-Standard Holdings Inc. CPS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cooper-Standard Holdings Inc. CPS ADX is: 38, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cooper-Standard Holdings Inc. CPS are:

ADX	+DY	-DY
37.9	27.6	12.4
38.7	29.1	12.8
32.2	27.3	14
25.4	26.2	15.6
7.7	20.3	17.4
1.9	19.1	18.4
12	15.7	20
22.4	13.4	21.1
21.6	13.5	20.9
22.2	13.8	21.7

ADX charts for Cooper-Standard Holdings Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cooper-Standard Holdings Inc. CPS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cooper-Standard Holdings Inc. is 31.13

50 day MA of Cooper-Standard Holdings Inc. is 32.08

100 day MA of Cooper-Standard Holdings Inc. is 32.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cooper-Standard Holdings Inc. CPS is uptrend

Historical Moving averages values of Cooper-Standard Holdings Inc. CPS are:

Price	20 day	50 day	100 day
34.02	31.13	32.08	32.96
34.89	30.95	32.08	32.87
33.21	30.72	32.1	32.77
32.94	30.65	32.17	32.67
31.90	30.5	32.24	32.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cooper-Standard Holdings Inc. CPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cooper-Standard Holdings Inc. CPS is: 267280 M

Current day volume is 0.416 times compared to averaged volume Cooper-Standard Holdings Inc. has

Historical price to volume measure of Cooper-Standard Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.02	-2.49%	-2.02%	0.416 times
34.89	5.06%	3.38%	0.553 times
33.21	0.82%	-0.54%	0.621 times
32.94	3.26%	2.94%	0.753 times
31.90	2.24%	2.11%	0.38 times
31.20	2.94%	2.46%	0.462 times
30.31	1.51%	1.92%	0.331 times
29.86	-0.7%	-1.32%	0.339 times
30.07	0.3%	-0.56%	0.403 times
29.98	-1.28%	-1.58%	0.422 times

Price to volume Charts of Cooper-Standard Holdings Inc. CPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cooper-Standard Holdings Inc. CPS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cooper-Standard Holdings Inc. CPS is: 31.13 & deviation is 1.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cooper-Standard Holdings Inc. CPS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.02	31.13	1.5	34.13	28.13
34.89	30.95	1.35	33.66	28.24
33.21	30.72	1.01	32.75	28.69
32.94	30.65	0.88	32.41	28.89
31.90	30.5	0.72	31.95	29.05

Bollinger Bands charts for Cooper-Standard Holdings Inc. CPS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cooper-Standard Holdings Inc. CPS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cooper-Standard Holdings Inc. CPS

14 day Cooper-Standard Holdings Inc. CPS RSI is: 49.67

According to RSI indicator,

Historical values of RSI indicator for Cooper-Standard Holdings Inc. are as follows in descending order:

49.67 49.67 47.76 49 48.52 48.8 48.66 49.52 48.1 49.77 48.68 49.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cooper-Standard Holdings Inc. CPS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cooper-Standard Holdings Inc. CPS

12,26,9 day Cooper-Standard Holdings Inc. CPS MACD is: 32.23, 31.76, 0.47

According to MACD indicator, Prices of Cooper-Standard Holdings Inc. CPS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cooper-Standard Holdings Inc. CPS are:

32.23, 31.76, 0.47
31.91, 31.58, 0.33
31.37, 31.31, 0.060000000000002
31.03, 31.16, -0.13
30.68, 31.02, -0.34
30.46, 30.95, -0.49
30.33, 30.93, -0.6
30.33, 30.98, -0.65
30.42, 31.07, -0.65
30.48, 31.15, -0.67

MACD charts of Cooper-Standard Holdings Inc. CPS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cooper-Standard Holdings Inc. CPS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cooper-Standard Holdings Inc. CPS CCI is: 139

According to CCI indicator, Cooper-Standard Holdings Inc. CPS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Cooper-Standard Holdings Inc.

Historical CCI values of Cooper-Standard Holdings Inc. CPS are:

139 151 98 70 11 -23 -60 -78 -65 -69

CCI charts of Cooper-Standard Holdings Inc. CPS are below. Second charts towards left.

Cooper-Standard Holdings Inc. CPS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cooper-Standard Holdings Inc. CPS Stochastics is: 81

According to Stochastics indicator, Selling is coming in Cooper-Standard Holdings Inc.

Cooper-Standard Holdings Inc. CPS is closing near its highest highs

Historical Stochastics values of Cooper-Standard Holdings Inc. CPS are:

81 81 81 81 81 81 81 81 81 81

Cooper-Standard Holdings Inc. CPS Stochastics charts are below. Third charts to the left, at the bottom