NYSE Cooper-Standard Holdings Inc. CPS All indicator, Cooper-Standard Holdings Inc. CPS indicators All technical analysis, Cooper-Standard Holdings Inc. CPS indicators All free charts, Cooper-Standard Holdings Inc. CPS indicators All historical values NYSE

Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 29.46
Daily Resistance: 30.39
5 Day DMA Moving Average is 30.27
20 Day DMA Moving Average is 30.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.3%	30.24	30.07	30.70	29.77	0.78 times
Thu 04 Dec 2025	-1.28%	30.46	29.98	30.62	29.73	0.82 times
Wed 03 Dec 2025	1.23%	30.27	30.37	30.82	29.96	0.71 times
Tue 02 Dec 2025	-2.98%	30.90	30.00	30.90	29.76	0.79 times
Mon 01 Dec 2025	-1.06%	31.02	30.92	31.07	30.54	1.32 times
Fri 28 Nov 2025	1.07%	30.80	31.25	31.51	30.63	0.46 times
Wed 26 Nov 2025	1.41%	30.36	30.92	31.20	30.36	0.88 times
Tue 25 Nov 2025	-0.94%	31.07	30.49	31.64	30.41	1.19 times
Mon 24 Nov 2025	-0.29%	30.80	30.78	32.08	30.39	1.81 times
Fri 21 Nov 2025	7.41%	29.00	30.87	31.31	28.86	1.15 times

Volume is calculated using 10 day average volume

NYSE Cooper-Standard Holdings Inc. CPS All indicator, Cooper-Standard Holdings Inc. CPS indicators All technical analysis, Cooper-Standard Holdings Inc. CPS indicators All free charts, Cooper-Standard Holdings Inc. CPS indicators All historical values NYSE

Below are charts of NYSE Cooper-Standard Holdings Inc. CPS All indicator, Cooper-Standard Holdings Inc. CPS indicators All technical analysis, Cooper-Standard Holdings Inc. CPS indicators All free charts, Cooper-Standard Holdings Inc. CPS indicators All historical values NYSE

Cooper-Standard Holdings Inc. CPS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cooper-Standard Holdings Inc. CPS ADX is: 22, 14, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cooper-Standard Holdings Inc. CPS are:

ADX	+DY	-DY
21.6	13.5	20.9
22.2	13.8	21.7
19.3	14.6	21.7
19.4	15.4	22.8
11.5	16.4	20.6
10.8	16.9	20.9
14.7	16.3	21.9
15.1	16.8	22.7
15.4	17.4	23.7
23.1	15.6	25

ADX charts for Cooper-Standard Holdings Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cooper-Standard Holdings Inc. CPS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cooper-Standard Holdings Inc. is 30.27

50 day MA of Cooper-Standard Holdings Inc. is 32.71

100 day MA of Cooper-Standard Holdings Inc. is 32.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cooper-Standard Holdings Inc. CPS is uptrend

Historical Moving averages values of Cooper-Standard Holdings Inc. CPS are:

Price	20 day	50 day	100 day
30.07	30.27	32.71	32.27
29.98	30.19	32.85	32.2
30.37	30.14	33	32.14
30.00	30.03	33.15	32.08
30.92	30.04	33.33	32.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cooper-Standard Holdings Inc. CPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cooper-Standard Holdings Inc. CPS is: 155740 M

Current day volume is 0.691 times compared to averaged volume Cooper-Standard Holdings Inc. has

Historical price to volume measure of Cooper-Standard Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.07	0.3%	-0.56%	0.691 times
29.98	-1.28%	-1.58%	0.725 times
30.37	1.23%	0.33%	0.627 times
30.00	-2.98%	-2.91%	0.701 times
30.92	-1.06%	-0.32%	1.169 times
31.25	1.07%	1.46%	0.409 times
30.92	1.41%	1.84%	0.777 times
30.49	-0.94%	-1.87%	1.054 times
30.78	-0.29%	-0.06%	1.601 times
30.87	7.41%	6.45%	1.016 times

Price to volume Charts of Cooper-Standard Holdings Inc. CPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cooper-Standard Holdings Inc. CPS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cooper-Standard Holdings Inc. CPS is: 30.27 & deviation is 0.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cooper-Standard Holdings Inc. CPS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.07	30.27	0.83	31.94	28.6
29.98	30.19	0.9	32	28.38
30.37	30.14	0.94	32.03	28.25
30.00	30.03	1.04	32.11	27.95
30.92	30.04	1.04	32.13	27.95

Bollinger Bands charts for Cooper-Standard Holdings Inc. CPS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cooper-Standard Holdings Inc. CPS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cooper-Standard Holdings Inc. CPS

14 day Cooper-Standard Holdings Inc. CPS RSI is: 48.1

According to RSI indicator, Selling is dominating the stock of Cooper-Standard Holdings Inc. CPS

Historical values of RSI indicator for Cooper-Standard Holdings Inc. are as follows in descending order:

48.1 49.77 48.68 49.8 49.72 48.48 49.71 50.78 49.45 47.75 45.68 45.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cooper-Standard Holdings Inc. CPS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cooper-Standard Holdings Inc. CPS

12,26,9 day Cooper-Standard Holdings Inc. CPS MACD is: 30.42, 31.07, -0.65

According to MACD indicator, Prices of Cooper-Standard Holdings Inc. CPS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cooper-Standard Holdings Inc. CPS are:

30.42, 31.07, -0.65
30.48, 31.15, -0.67
30.57, 31.24, -0.67
30.61, 31.31, -0.7
30.72, 31.41, -0.69
30.68, 31.45, -0.77
30.58, 31.47, -0.89
30.52, 31.51, -0.99
30.52, 31.59, -1.07
30.47, 31.65, -1.18

MACD charts of Cooper-Standard Holdings Inc. CPS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cooper-Standard Holdings Inc. CPS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cooper-Standard Holdings Inc. CPS CCI is: -57

According to CCI indicator, Cooper-Standard Holdings Inc. CPS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cooper-Standard Holdings Inc.

Historical CCI values of Cooper-Standard Holdings Inc. CPS are:

-57 -70 -20 -50 64 117 61 65 108 -27

CCI charts of Cooper-Standard Holdings Inc. CPS are below. Second charts towards left.

Cooper-Standard Holdings Inc. CPS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cooper-Standard Holdings Inc. CPS Stochastics is: 44

According to Stochastics indicator, Buying is coming in Cooper-Standard Holdings Inc.

Cooper-Standard Holdings Inc. CPS is neither over-bought, nor over-sold

Historical Stochastics values of Cooper-Standard Holdings Inc. CPS are:

44 44 44 44 44 44 44 44 44 44

Cooper-Standard Holdings Inc. CPS Stochastics charts are below. Third charts to the left, at the bottom