NYSE Cooper-Standard Holdings Inc. CPS MACD indicator, Cooper-Standard Holdings Inc. CPS indicators MACD technical analysis, Cooper-Standard Holdings Inc. CPS indicators MACD free charts, Cooper-Standard Holdings Inc. CPS indicators MACD historical values NYSE

Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 34.26
Daily Resistance: 35.38
5 Day DMA Moving Average is 33.99
20 Day DMA Moving Average is 33.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.55%	34.06	34.46	35.18	34.06	1.51 times
Wed 07 Jan 2026	-2.86%	35.16	34.27	35.16	33.90	0.66 times
Tue 06 Jan 2026	5.82%	32.90	35.28	35.47	32.60	1.19 times
Mon 05 Jan 2026	2.3%	32.62	33.34	33.43	32.48	0.84 times
Fri 02 Jan 2026	-0.73%	33.03	32.59	33.41	31.32	1.25 times
Wed 31 Dec 2025	-0.09%	33.43	32.83	33.53	32.30	1.59 times
Mon 29 Dec 2025	0%	32.86	32.86	33.00	32.47	0.53 times
Mon 29 Dec 2025	-0.7%	32.86	32.86	33.00	32.47	0.53 times
Fri 26 Dec 2025	0.76%	32.85	33.09	33.53	32.30	0.7 times
Wed 24 Dec 2025	-0.33%	32.64	32.84	33.04	32.34	0.3 times

Volume is calculated using 10 day average volume

NYSE Cooper-Standard Holdings Inc. CPS MACD indicator, Cooper-Standard Holdings Inc. CPS indicators MACD technical analysis, Cooper-Standard Holdings Inc. CPS indicators MACD free charts, Cooper-Standard Holdings Inc. CPS indicators MACD historical values NYSE

Below are charts of NYSE Cooper-Standard Holdings Inc. CPS MACD indicator, Cooper-Standard Holdings Inc. CPS indicators MACD technical analysis, Cooper-Standard Holdings Inc. CPS indicators MACD free charts, Cooper-Standard Holdings Inc. CPS indicators MACD historical values NYSE

Cooper-Standard Holdings Inc. CPS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cooper-Standard Holdings Inc. CPS

12,26,9 day Cooper-Standard Holdings Inc. CPS MACD is: 33.62, 33.01, 0.61

According to MACD indicator, Prices of Cooper-Standard Holdings Inc. CPS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cooper-Standard Holdings Inc. CPS are:

33.62, 33.01, 0.61
33.47, 32.89, 0.58
33.32, 32.78, 0.54
32.96, 32.58, 0.38
32.89, 32.52, 0.37
32.94, 32.51, 0.43
32.96, 32.48, 0.48
32.98, 32.45, 0.52999999999999
33, 32.42, 0.58
32.98, 32.37, 0.61

MACD charts of Cooper-Standard Holdings Inc. CPS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.