NYSE Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values NYSE

Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 29.59
Daily Resistance: 31.73
5 Day DMA Moving Average is 29.79
20 Day DMA Moving Average is 30.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	4.63%	29.16	30.31	31.00	28.86	1.13 times
Mon 04 May 2026	-5.39%	30.52	28.97	30.52	28.93	0.93 times
Fri 01 May 2026	1.83%	30.10	30.62	30.71	29.43	0.97 times
Thu 30 Apr 2026	3.69%	29.16	30.07	30.37	28.71	1 times
Wed 29 Apr 2026	-1.19%	29.20	29.00	29.49	28.30	1.7 times
Tue 28 Apr 2026	-4.37%	30.47	29.35	30.76	28.28	3.98 times
Mon 27 Apr 2026	-4.66%	31.74	30.69	32.55	30.68	0.56 times
Fri 24 Apr 2026	4.68%	30.62	32.19	32.20	30.55	0.68 times
Thu 23 Apr 2026	-1.85%	31.19	30.75	31.56	30.24	1.1 times
Wed 22 Apr 2026	-0.16%	31.64	31.33	32.00	31.00	0.57 times

Volume is calculated using 10 day average volume

NYSE Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values NYSE

Below are charts of NYSE Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values NYSE

Cooper-Standard Holdings Inc. CPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cooper-Standard Holdings Inc. CPS is: 205280 M

Current day volume is 0.761 times compared to averaged volume Cooper-Standard Holdings Inc. has

Historical price to volume measure of Cooper-Standard Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.31	4.63%	3.94%	0.761 times
28.97	-5.39%	-5.08%	0.625 times
30.62	1.83%	1.73%	0.657 times
30.07	3.69%	3.12%	0.676 times
29.00	-1.19%	-0.68%	1.144 times
29.35	-4.37%	-3.68%	2.685 times
30.69	-4.66%	-3.31%	0.375 times
32.19	4.68%	5.13%	0.456 times
30.75	-1.85%	-1.41%	0.743 times
31.33	-0.16%	-0.98%	0.385 times

Price to volume Charts of Cooper-Standard Holdings Inc. CPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day