NYSE Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values NYSE

Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 34.96
Daily Resistance: 36.61
5 Day DMA Moving Average is 34.75
20 Day DMA Moving Average is 32.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.95%	34.56	35.60	35.96	34.31	1.33 times
Mon 09 Feb 2026	-0.12%	34.62	34.58	35.51	33.66	1.2 times
Fri 06 Feb 2026	0.87%	34.38	34.62	35.20	34.29	1.29 times
Thu 05 Feb 2026	-0.92%	34.06	34.32	35.20	33.70	1.7 times
Wed 04 Feb 2026	5.32%	33.24	34.64	34.88	32.75	2.49 times
Tue 03 Feb 2026	3.72%	31.98	32.89	33.36	31.58	1.17 times
Mon 02 Feb 2026	1.08%	31.10	31.71	32.39	31.05	1.25 times
Fri 30 Jan 2026	-3.48%	32.01	31.37	32.29	31.14	1.02 times
Thu 29 Jan 2026	3.6%	31.58	32.50	33.26	31.35	1.23 times
Wed 28 Jan 2026	-0.03%	31.44	31.37	31.72	30.85	1 times

Volume is calculated using 10 day average volume

NYSE Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values NYSE

Below are charts of NYSE Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values NYSE

Cooper-Standard Holdings Inc. CPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cooper-Standard Holdings Inc. CPS is: 515070 M

Current day volume is 0.301 times compared to averaged volume Cooper-Standard Holdings Inc. has

Historical price to volume measure of Cooper-Standard Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.60	2.95%	3.01%	0.301 times
34.58	-0.12%	-0.12%	0.271 times
34.62	0.87%	0.7%	0.292 times
34.32	-0.92%	0.76%	0.385 times
34.64	5.32%	4.21%	0.562 times
32.89	3.72%	2.85%	0.265 times
31.71	1.08%	1.96%	0.283 times
31.37	-3.48%	-2%	0.231 times
32.50	3.6%	2.91%	0.279 times
31.37	-0.03%	-0.22%	0.226 times

Price to volume Charts of Cooper-Standard Holdings Inc. CPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day