NYSE Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values NYSE

Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 29.31
Daily Resistance: 31.21
5 Day DMA Moving Average is 29.53
20 Day DMA Moving Average is 33.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	4.63%	29.47	29.61	30.90	29.00	2.57 times
Fri 20 Mar 2026	-1.46%	28.82	28.30	28.87	27.83	0.96 times
Thu 19 Mar 2026	-5.34%	28.60	28.72	29.21	28.20	0.57 times
Tue 17 Mar 2026	-1.14%	31.16	30.34	31.27	30.20	1.49 times
Mon 16 Mar 2026	4.89%	31.40	30.69	32.19	30.31	2.38 times
Fri 13 Mar 2026	-3.4%	30.44	29.26	30.69	28.51	2.16 times
Thu 12 Mar 2026	-2.98%	30.39	30.29	31.24	30.25	2.23 times
Wed 11 Mar 2026	-2.86%	32.06	31.22	32.37	30.97	1.65 times
Tue 10 Mar 2026	0.82%	31.86	32.14	33.22	31.74	2.14 times
Mon 09 Mar 2026	-0.38%	31.00	31.88	31.89	29.83	3.22 times

Volume is calculated using 10 day average volume

NYSE Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values NYSE

Below are charts of NYSE Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values NYSE

Cooper-Standard Holdings Inc. CPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cooper-Standard Holdings Inc. CPS is: 519310 M

Current day volume is 0.504 times compared to averaged volume Cooper-Standard Holdings Inc. has

Historical price to volume measure of Cooper-Standard Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.61	4.63%	0.48%	0.504 times
28.30	-1.46%	-1.8%	0.189 times
28.72	-5.34%	0.42%	0.111 times
30.34	-1.14%	-2.63%	0.292 times
30.69	4.89%	-2.26%	0.467 times
29.26	-3.4%	-3.88%	0.425 times
30.29	-2.98%	-0.33%	0.439 times
31.22	-2.86%	-2.62%	0.323 times
32.14	0.82%	0.88%	0.421 times
31.88	-0.38%	2.84%	0.633 times

Price to volume Charts of Cooper-Standard Holdings Inc. CPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day