NYSE Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values NYSE

Stock CPS - Share Cooper-Standard Holdings Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 37.28
Daily Resistance: 38.25
5 Day DMA Moving Average is 38.71
20 Day DMA Moving Average is 38.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.45%	37.49	37.50	38.03	37.06	0.83 times
Fri 27 Feb 2026	-3.17%	39.10	38.44	39.79	38.04	1.26 times
Thu 26 Feb 2026	2.35%	38.89	39.70	39.80	38.51	1.05 times
Wed 25 Feb 2026	-0.79%	39.18	38.79	39.21	37.52	1.23 times
Tue 24 Feb 2026	-0.96%	39.63	39.10	40.05	38.86	1.26 times
Mon 23 Feb 2026	-0.15%	39.49	39.48	39.97	38.50	2.02 times
Fri 20 Feb 2026	0.56%	39.45	39.54	40.42	38.79	1.97 times
Thu 19 Feb 2026	0.92%	38.32	39.32	39.58	37.77	2.4 times
Wed 18 Feb 2026	-10.7%	43.04	38.96	43.91	38.43	3.36 times
Tue 17 Feb 2026	-3.47%	45.30	43.63	47.98	43.32	3.79 times

Volume is calculated using 10 day average volume

NYSE Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values NYSE

Below are charts of NYSE Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values NYSE

Cooper-Standard Holdings Inc. CPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cooper-Standard Holdings Inc. CPS is: 166104.4 M

Current day volume is 0.773 times compared to averaged volume Cooper-Standard Holdings Inc. has

Historical price to volume measure of Cooper-Standard Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.50	-2.45%	0.03%	0.773 times
38.44	-3.17%	-1.69%	1.173 times
39.70	2.35%	2.08%	0.972 times
38.79	-0.79%	-1%	1.141 times
39.10	-0.96%	-1.34%	1.171 times
39.48	-0.15%	-0.03%	1.872 times
39.54	0.56%	0.23%	1.825 times
39.32	0.92%	2.61%	2.226 times
38.96	-10.7%	-9.48%	3.114 times
43.63	-3.47%	-3.69%	3.52 times

Price to volume Charts of Cooper-Standard Holdings Inc. CPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day