ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong intraday Stock price targets for LomaNegra are 10.88 and 11.27

Intraday Target 110.79
Intraday Target 210.96
Intraday Target 311.176666666667
Intraday Target 411.35
Intraday Target 511.57

Daily price and volume Loma Negra

Date Closing Open Range Volume
Wed 18 February 2026 11.14 (-1.59%) 11.35 11.00 - 11.39 0.8147 times
Tue 17 February 2026 11.32 (-1.31%) 11.30 10.84 - 11.55 0.516 times
Fri 13 February 2026 11.47 (0%) 11.45 11.07 - 11.54 0.7691 times
Fri 13 February 2026 11.47 (0.79%) 11.45 11.07 - 11.54 0.7691 times
Thu 12 February 2026 11.38 (-3.15%) 11.87 11.17 - 12.02 1.1075 times
Wed 11 February 2026 11.75 (-0.17%) 11.96 11.43 - 12.05 0.7633 times
Tue 10 February 2026 11.77 (1.38%) 11.47 11.27 - 11.99 1.0503 times
Mon 09 February 2026 11.61 (2.93%) 11.32 10.95 - 11.65 1.3631 times
Fri 06 February 2026 11.28 (4.64%) 11.00 10.86 - 11.31 1.0128 times
Thu 05 February 2026 10.78 (-1.01%) 10.68 10.39 - 10.96 1.834 times
Wed 04 February 2026 10.89 (-2.33%) 11.15 10.59 - 11.19 1.2462 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 10.64 and 11.35

Weekly Target 110.47
Weekly Target 210.8
Weekly Target 311.176666666667
Weekly Target 411.51
Weekly Target 511.89

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Wed 18 February 2026 11.14 (-2.88%) 11.30 10.84 - 11.55 0.3233 times
Fri 13 February 2026 11.47 (0%) 11.45 11.07 - 11.54 0.1869 times
Fri 13 February 2026 11.47 (1.68%) 11.32 10.95 - 12.05 1.2278 times
Fri 06 February 2026 11.28 (-2.17%) 11.50 10.39 - 11.64 1.8328 times
Fri 30 January 2026 11.53 (-3.19%) 11.95 11.38 - 12.53 1.4267 times
Fri 23 January 2026 11.91 (1.71%) 11.53 11.25 - 12.50 1.3729 times
Fri 16 January 2026 11.71 (-6.02%) 12.35 11.58 - 12.61 1.0115 times
Fri 09 January 2026 12.46 (-3.26%) 12.91 11.48 - 13.19 1.7176 times
Fri 02 January 2026 12.88 (0.86%) 12.95 12.52 - 13.20 0.6563 times
Mon 29 December 2025 12.77 (-1.31%) 12.95 12.71 - 13.20 0.2442 times
Fri 26 December 2025 12.94 (2.54%) 12.71 12.56 - 13.12 0.6921 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 9.94 and 11.6

Monthly Target 19.53
Monthly Target 210.34
Monthly Target 311.193333333333
Monthly Target 412
Monthly Target 512.85

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Wed 18 February 2026 11.14 (-3.38%) 11.50 10.39 - 12.05 0.3819 times
Fri 30 January 2026 11.53 (-10.97%) 12.85 11.25 - 13.19 0.6165 times
Wed 31 December 2025 12.95 (3.77%) 12.21 11.90 - 13.20 0.727 times
Fri 28 November 2025 12.48 (13.76%) 10.33 10.14 - 12.48 1.369 times
Fri 31 October 2025 10.97 (48.85%) 7.39 7.04 - 11.07 1.8843 times
Tue 30 September 2025 7.37 (-20.84%) 9.16 7.06 - 9.42 1.8936 times
Fri 29 August 2025 9.31 (-20.02%) 11.60 9.20 - 12.59 1.1605 times
Thu 31 July 2025 11.64 (6.11%) 10.86 10.34 - 12.41 0.6768 times
Mon 30 June 2025 10.97 (-13.42%) 12.67 10.84 - 12.67 0.5407 times
Fri 30 May 2025 12.67 (13.13%) 11.19 10.74 - 14.17 0.7497 times
Wed 30 April 2025 11.20 (1.91%) 11.04 8.57 - 12.31 0.703 times

 monthly chart LomaNegra

Yearly price and charts LomaNegra

Strong yearly Stock price targets for LomaNegra LOMA are 9.37 and 12.17

Yearly Target 18.77
Yearly Target 29.96
Yearly Target 311.573333333333
Yearly Target 412.76
Yearly Target 514.37

Yearly price and volumes Loma Negra

Date Closing Open Range Volume
Wed 18 February 2026 11.14 (-13.98%) 12.85 10.39 - 13.19 0.1283 times
Wed 31 December 2025 12.95 (8.46%) 12.12 7.04 - 14.17 1.5611 times
Tue 31 December 2024 11.94 (68.41%) 7.06 5.70 - 13.74 1.555 times
Fri 29 December 2023 7.09 (3.5%) 6.65 5.64 - 7.95 0.8827 times
Fri 30 December 2022 6.85 (2.7%) 6.67 4.45 - 7.12 0.5202 times
Fri 31 December 2021 6.67 (8.46%) 6.14 5.00 - 8.26 0.8441 times
Thu 31 December 2020 6.15 (-21.36%) 7.79 3.01 - 7.90 1.1189 times
Tue 31 December 2019 7.82 (-29.74%) 11.04 4.15 - 13.44 1.4784 times
Mon 31 December 2018 11.13 (-51.08%) 23.17 6.36 - 26.89 1.6752 times
Wed 27 December 2017 22.75 (0%) 21.64 20.80 - 23.92 0.2362 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loma Negra LOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.27

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.

LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LomaNegra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 11.36
12 day DMA 11.33
20 day DMA 11.55
35 day DMA 11.88
50 day DMA 12.1
100 day DMA 10.97
150 day DMA 10.64
200 day DMA 10.94

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.4311.48
12 day EMA11.4311.4811.51
20 day EMA11.5611.611.63
35 day EMA11.811.8411.87
50 day EMA12.0412.0812.11

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.4811.57
12 day SMA11.3311.3511.37
20 day SMA11.5511.611.61
35 day SMA11.8811.9311.97
50 day SMA12.112.1212.14
100 day SMA10.9710.9410.9
150 day SMA10.6410.6410.64
200 day SMA10.9410.9510.95

Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top