LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 9.43 and 9.99
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.85 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.41 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.85 (-0.71%) | 9.90 | 9.57 - 10.13 | 1.3567 times | Thu 05 March 2026 | 9.92 (-1.68%) | 9.88 | 9.74 - 10.18 | 1.3374 times | Wed 04 March 2026 | 10.09 (1.92%) | 10.05 | 9.96 - 10.18 | 1.1606 times | Tue 03 March 2026 | 9.90 (-3.04%) | 10.04 | 9.81 - 10.21 | 1.2984 times | Mon 02 March 2026 | 10.21 (-1.83%) | 10.03 | 10.02 - 10.41 | 0.6024 times | Fri 27 February 2026 | 10.40 (-1.05%) | 10.38 | 10.10 - 10.45 | 1.2232 times | Thu 26 February 2026 | 10.51 (-3.31%) | 10.90 | 10.31 - 11.06 | 1.0574 times | Wed 25 February 2026 | 10.87 (-0.64%) | 11.02 | 10.62 - 11.32 | 0.6988 times | Tue 24 February 2026 | 10.94 (1.2%) | 10.89 | 10.70 - 11.11 | 0.5226 times | Mon 23 February 2026 | 10.81 (-5.26%) | 11.29 | 10.66 - 11.29 | 0.7425 times | Fri 20 February 2026 | 11.41 (-0.35%) | 11.55 | 11.17 - 11.63 | 0.4863 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 9.29 and 10.13
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.6871 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 1.2442 times | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.4773 times | Fri 13 February 2026 | 11.47 (0%) | 11.45 | 11.07 - 11.54 | 0.1404 times | Fri 13 February 2026 | 11.47 (1.68%) | 11.32 | 10.95 - 12.05 | 0.9222 times | Fri 06 February 2026 | 11.28 (-2.17%) | 11.50 | 10.39 - 11.64 | 1.3765 times | Fri 30 January 2026 | 11.53 (-3.19%) | 11.95 | 11.38 - 12.53 | 1.0715 times | Fri 23 January 2026 | 11.91 (1.71%) | 11.53 | 11.25 - 12.50 | 1.0312 times | Fri 16 January 2026 | 11.71 (-6.02%) | 12.35 | 11.58 - 12.61 | 0.7597 times | Fri 09 January 2026 | 12.46 (-3.26%) | 12.91 | 11.48 - 13.19 | 1.29 times | Fri 02 January 2026 | 12.88 (0.86%) | 12.95 | 12.52 - 13.20 | 0.4929 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 9.29 and 10.13
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 0.2476 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.6107 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6355 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7494 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.4111 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.9424 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.9519 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1963 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6977 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5573 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7728 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 7.9 and 11.52
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 10.87 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 14.49 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.85 (-23.94%) | 12.85 | 9.57 - 13.19 | 0.1851 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.5521 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.5461 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.8776 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.5172 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.8392 times | Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.1125 times | Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.4699 times | Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.6656 times | Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.2348 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.
LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.31 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.14 | 10.25 |
| 12 day EMA | 10.41 | 10.51 | 10.62 |
| 20 day EMA | 10.72 | 10.81 | 10.9 |
| 35 day EMA | 11.15 | 11.23 | 11.31 |
| 50 day EMA | 11.54 | 11.61 | 11.68 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.1 | 10.22 |
| 12 day SMA | 10.53 | 10.64 | 10.75 |
| 20 day SMA | 10.91 | 10.99 | 11.03 |
| 35 day SMA | 11.22 | 11.28 | 11.33 |
| 50 day SMA | 11.61 | 11.67 | 11.73 |
| 100 day SMA | 11.31 | 11.3 | 11.27 |
| 150 day SMA | 10.61 | 10.62 | 10.64 |
| 200 day SMA | 10.89 | 10.9 | 10.91 |


