Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 12.13 and 12.78
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.96 |
| Intraday Target 3 | 12.303333333333 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.95 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.26 (2.17%) | 12.02 | 12.00 - 12.65 | 2.452 times | Fri 29 May 2026 | 12.00 (2.3%) | 11.78 | 11.70 - 12.13 | 0.9058 times | Thu 28 May 2026 | 11.73 (-1.1%) | 11.85 | 11.71 - 12.18 | 0.6813 times | Wed 27 May 2026 | 11.86 (2.86%) | 11.52 | 11.49 - 12.11 | 1.1018 times | Tue 26 May 2026 | 11.53 (5.3%) | 11.17 | 11.10 - 11.57 | 0.5454 times | Fri 22 May 2026 | 10.95 (-3.01%) | 11.36 | 10.94 - 11.36 | 0.7896 times | Thu 21 May 2026 | 11.29 (4.54%) | 10.69 | 10.60 - 11.40 | 1.2357 times | Wed 20 May 2026 | 10.80 (3.65%) | 10.44 | 10.39 - 10.83 | 0.495 times | Tue 19 May 2026 | 10.42 (-4.23%) | 10.85 | 10.40 - 10.85 | 0.7298 times | Mon 18 May 2026 | 10.88 (4.72%) | 10.34 | 10.34 - 10.92 | 1.0636 times | Fri 15 May 2026 | 10.39 (-3.71%) | 10.70 | 10.34 - 10.90 | 0.7375 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 12.13 and 12.78
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.303333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.26 (2.17%) | 12.02 | 12.00 - 12.65 | 0.8124 times | Fri 29 May 2026 | 12.00 (9.59%) | 11.17 | 11.10 - 12.18 | 1.0716 times | Fri 22 May 2026 | 10.95 (5.39%) | 10.34 | 10.34 - 11.40 | 1.4292 times | Fri 15 May 2026 | 10.39 (-5.72%) | 10.99 | 10.33 - 11.23 | 1.1227 times | Fri 08 May 2026 | 11.02 (3.86%) | 10.61 | 10.44 - 12.03 | 1.1219 times | Fri 01 May 2026 | 10.61 (-4.59%) | 11.09 | 10.50 - 11.34 | 0.8435 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 0.9216 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.6977 times | Fri 10 April 2026 | 11.56 (4.43%) | 11.14 | 10.90 - 11.97 | 1.1577 times | Thu 02 April 2026 | 11.07 (10.59%) | 10.11 | 10.11 - 11.24 | 0.8217 times | Fri 27 March 2026 | 10.01 (-0.69%) | 10.12 | 9.95 - 11.16 | 1.2429 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 12.13 and 12.78
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.26 (2.17%) | 12.02 | 12.00 - 12.65 | 0.1479 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 0.8866 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.702 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.9703 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.6085 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6553 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7451 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.4552 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8161 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 2.0129 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.2094 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 9.11 and 12.73
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 11.673333333333 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.26 (-5.33%) | 12.85 | 9.57 - 13.19 | 0.4698 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.4819 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.4883 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.8442 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.4915 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.8106 times | Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.0954 times | Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.4473 times | Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.6399 times | Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.2312 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Loma Negra LOMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LomaNegra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LomaNegra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LomaNegra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.3 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.66 | 11.49 |
| 12 day EMA | 11.47 | 11.33 | 11.21 |
| 20 day EMA | 11.29 | 11.19 | 11.11 |
| 35 day EMA | 11.15 | 11.08 | 11.03 |
| 50 day EMA | 11.12 | 11.07 | 11.03 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.61 | 11.47 |
| 12 day SMA | 11.24 | 11.09 | 10.98 |
| 20 day SMA | 11.13 | 11.04 | 11 |
| 35 day SMA | 11.18 | 11.16 | 11.15 |
| 50 day SMA | 11.11 | 11.07 | 11.03 |
| 100 day SMA | 11.16 | 11.17 | 11.18 |
| 150 day SMA | 11.3 | 11.27 | 11.24 |
| 200 day SMA | 10.68 | 10.68 | 10.68 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
