Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 12.73 and 13.13
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.803333333333 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.2 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.89 (0.86%) | 12.69 | 12.56 - 12.96 | 0.1619 times | Tue 23 December 2025 | 12.78 (-0.16%) | 12.79 | 12.78 - 13.07 | 1.0225 times | Mon 22 December 2025 | 12.80 (1.43%) | 12.71 | 12.65 - 12.91 | 0.9682 times | Fri 19 December 2025 | 12.62 (-1.64%) | 12.97 | 12.53 - 13.01 | 0.799 times | Thu 18 December 2025 | 12.83 (4.91%) | 12.31 | 12.28 - 13.09 | 1.4156 times | Wed 17 December 2025 | 12.23 (-0.57%) | 12.22 | 12.03 - 12.44 | 0.7949 times | Tue 16 December 2025 | 12.30 (-2.84%) | 12.78 | 12.14 - 12.85 | 1.1414 times | Mon 15 December 2025 | 12.66 (-0.86%) | 12.96 | 12.31 - 12.96 | 1.3976 times | Fri 12 December 2025 | 12.77 (0.08%) | 12.73 | 12.44 - 12.92 | 0.9495 times | Thu 11 December 2025 | 12.76 (1.19%) | 12.48 | 12.39 - 12.88 | 1.3495 times | Wed 10 December 2025 | 12.61 (3.96%) | 12.25 | 12.20 - 12.83 | 2.463 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 12.73 and 13.24
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.89 (2.14%) | 12.71 | 12.56 - 13.07 | 0.1785 times | Fri 19 December 2025 | 12.62 (-1.17%) | 12.96 | 12.03 - 13.09 | 0.4601 times | Fri 12 December 2025 | 12.77 (4.5%) | 12.13 | 11.90 - 12.92 | 0.5845 times | Fri 05 December 2025 | 12.22 (-2.08%) | 12.21 | 12.11 - 13.14 | 0.827 times | Fri 28 November 2025 | 12.48 (11.93%) | 11.15 | 10.74 - 12.48 | 0.6841 times | Fri 21 November 2025 | 11.15 (-5.67%) | 11.97 | 10.74 - 12.18 | 0.9635 times | Fri 14 November 2025 | 11.82 (9.44%) | 11.18 | 10.63 - 12.03 | 1.4953 times | Fri 07 November 2025 | 10.80 (-1.55%) | 10.33 | 10.14 - 11.42 | 1.2597 times | Fri 31 October 2025 | 10.97 (0%) | 10.33 | 10.30 - 11.07 | 0.5657 times | Fri 31 October 2025 | 10.97 (39.75%) | 9.58 | 9.52 - 11.07 | 2.9817 times | Fri 24 October 2025 | 7.85 (0%) | 7.76 | 7.47 - 8.35 | 0.7102 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 12.4 and 13.64
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.643333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.89 (3.29%) | 12.21 | 11.90 - 13.14 | 0.6262 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3449 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8512 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8603 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1401 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6649 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5312 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7365 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.6906 times | Mon 31 March 2025 | 10.99 (4.17%) | 10.71 | 10.09 - 11.71 | 0.5539 times | Fri 28 February 2025 | 10.55 (-12.81%) | 11.80 | 10.15 - 12.51 | 0.7876 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 9.97 and 17.1
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 11.366666666667 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.89 (7.96%) | 12.12 | 7.04 - 14.17 | 1.4144 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.4194 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.8057 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.4748 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.7704 times | Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.0213 times | Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.3494 times | Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.5291 times | Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.2156 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Loma Negra LOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.86
Munafa value: 100 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LomaNegra in short term but the sell signal is initial and weak.
LomaNegra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LomaNegra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.47 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.69 | 12.65 |
| 12 day EMA | 12.59 | 12.53 | 12.49 |
| 20 day EMA | 12.34 | 12.28 | 12.23 |
| 35 day EMA | 11.68 | 11.61 | 11.54 |
| 50 day EMA | 11.02 | 10.94 | 10.86 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.65 | 12.56 |
| 12 day SMA | 12.62 | 12.55 | 12.5 |
| 20 day SMA | 12.47 | 12.39 | 12.31 |
| 35 day SMA | 11.98 | 11.91 | 11.86 |
| 50 day SMA | 11.12 | 11.01 | 10.92 |
| 100 day SMA | 10.11 | 10.1 | 10.1 |
| 150 day SMA | 10.65 | 10.64 | 10.64 |
| 200 day SMA | 10.72 | 10.71 | 10.7 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
