LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 10.23 and 10.72
Intraday Target 1 | 10.12 |
Intraday Target 2 | 10.34 |
Intraday Target 3 | 10.613333333333 |
Intraday Target 4 | 10.83 |
Intraday Target 5 | 11.1 |
Daily price and volume Loma Negra
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 10.55 (-2.04%) | 10.71 | 10.40 - 10.89 | 0.5981 times |
Wed 05 March 2025 | 10.77 (3.56%) | 10.46 | 10.37 - 10.91 | 0.5334 times |
Tue 04 March 2025 | 10.40 (-2.26%) | 10.47 | 10.09 - 10.56 | 0.4986 times |
Mon 03 March 2025 | 10.64 (0.85%) | 10.71 | 10.53 - 11.09 | 0.8398 times |
Fri 28 February 2025 | 10.55 (1.34%) | 10.29 | 10.15 - 10.63 | 1.3989 times |
Thu 27 February 2025 | 10.41 (-7.14%) | 11.04 | 10.40 - 11.21 | 1.3733 times |
Wed 26 February 2025 | 11.21 (-0.36%) | 11.15 | 11.06 - 11.27 | 1.7999 times |
Tue 25 February 2025 | 11.25 (-1.32%) | 11.40 | 10.97 - 11.59 | 1.0132 times |
Mon 24 February 2025 | 11.40 (1.6%) | 11.23 | 11.17 - 11.59 | 0.4918 times |
Fri 21 February 2025 | 11.22 (-5.71%) | 11.92 | 11.10 - 11.97 | 1.4529 times |
Thu 20 February 2025 | 11.90 (0.42%) | 11.91 | 11.58 - 11.91 | 1.0295 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 9.82 and 10.82
Weekly Target 1 | 9.58 |
Weekly Target 2 | 10.06 |
Weekly Target 3 | 10.576666666667 |
Weekly Target 4 | 11.06 |
Weekly Target 5 | 11.58 |
Weekly price and volumes for Loma Negra
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 10.55 (0%) | 10.71 | 10.09 - 11.09 | 0.6031 times |
Fri 28 February 2025 | 10.55 (-5.97%) | 11.23 | 10.15 - 11.59 | 1.4839 times |
Fri 21 February 2025 | 11.22 (-5.32%) | 11.70 | 11.10 - 11.97 | 0.7658 times |
Wed 19 February 2025 | 11.85 (0.51%) | 11.12 | 10.89 - 11.90 | 0.6247 times |
Fri 14 February 2025 | 11.79 (-2.64%) | 12.06 | 11.03 - 12.19 | 1.099 times |
Fri 07 February 2025 | 12.11 (0.08%) | 11.80 | 11.50 - 12.51 | 1.0013 times |
Fri 31 January 2025 | 12.10 (4.4%) | 11.30 | 11.01 - 12.54 | 1.3651 times |
Fri 24 January 2025 | 11.59 (7.61%) | 10.82 | 10.79 - 11.91 | 1.1096 times |
Fri 17 January 2025 | 10.77 (0%) | 11.16 | 10.58 - 11.37 | 0.3971 times |
Fri 17 January 2025 | 10.77 (-7.24%) | 12.64 | 10.58 - 12.64 | 1.5504 times |
Mon 13 January 2025 | 11.61 (-8.22%) | 12.64 | 11.50 - 12.64 | 0.3648 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 9.82 and 10.82
Monthly Target 1 | 9.58 |
Monthly Target 2 | 10.06 |
Monthly Target 3 | 10.576666666667 |
Monthly Target 4 | 11.06 |
Monthly Target 5 | 11.58 |
Monthly price and volumes Loma Negra
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 10.55 (0%) | 10.71 | 10.09 - 11.09 | 0.1052 times |
Fri 28 February 2025 | 10.55 (-12.81%) | 11.80 | 10.15 - 12.51 | 0.8679 times |
Fri 31 January 2025 | 12.10 (1.34%) | 12.12 | 10.58 - 13.33 | 1.1944 times |
Tue 31 December 2024 | 11.94 (2.4%) | 12.65 | 11.50 - 13.74 | 1.097 times |
Tue 26 November 2024 | 11.66 (27.29%) | 9.19 | 9.08 - 11.88 | 2.0571 times |
Thu 31 October 2024 | 9.16 (13.65%) | 8.12 | 7.95 - 9.47 | 0.9011 times |
Mon 30 September 2024 | 8.06 (13.68%) | 7.06 | 6.83 - 9.00 | 1.1739 times |
Fri 30 August 2024 | 7.09 (9.75%) | 6.48 | 5.70 - 7.24 | 1.091 times |
Wed 31 July 2024 | 6.46 (-4.44%) | 6.79 | 6.20 - 7.12 | 0.7694 times |
Fri 28 June 2024 | 6.76 (-9.38%) | 7.48 | 6.59 - 7.50 | 0.743 times |
Fri 31 May 2024 | 7.46 (4.48%) | 7.13 | 6.77 - 7.85 | 1.4453 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 8.7 and 11.94
Yearly Target 1 | 8.08 |
Yearly Target 2 | 9.32 |
Yearly Target 3 | 11.323333333333 |
Yearly Target 4 | 12.56 |
Yearly Target 5 | 14.56 |
Yearly price and volumes Loma Negra
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 10.55 (-11.64%) | 12.12 | 10.09 - 13.33 | 0.2784 times |
Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.6441 times |
Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.9247 times |
Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.5449 times |
Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.8843 times |
Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.1722 times |
Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.5488 times |
Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.755 times |
Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.2474 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.
LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
DMA period | DMA value |
5 day DMA | 10.58 |
12 day DMA | 11.01 |
20 day DMA | 11.3 |
35 day DMA | 11.45 |
50 day DMA | 11.67 |
100 day DMA | 11.09 |
150 day DMA | 9.91 |
200 day DMA | 9.14 |
EMA (exponential moving average) of Loma Negra LOMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.65 | 10.7 | 10.67 |
12 day EMA | 10.92 | 10.99 | 11.03 |
20 day EMA | 11.15 | 11.21 | 11.26 |
35 day EMA | 11.4 | 11.45 | 11.49 |
50 day EMA | 11.59 | 11.63 | 11.66 |
SMA (simple moving average) of Loma Negra LOMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.58 | 10.55 | 10.64 |
12 day SMA | 11.01 | 11.12 | 11.21 |
20 day SMA | 11.3 | 11.4 | 11.45 |
35 day SMA | 11.45 | 11.47 | 11.49 |
50 day SMA | 11.67 | 11.7 | 11.72 |
100 day SMA | 11.09 | 11.07 | 11.05 |
150 day SMA | 9.91 | 9.88 | 9.85 |
200 day SMA | 9.14 | 9.12 | 9.1 |