LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong intraday Stock price targets for LomaNegra are 9.14 and 10.4

Intraday Target 18.11
Intraday Target 28.91
Intraday Target 39.37
Intraday Target 410.17
Intraday Target 510.63

Daily price and volume Loma Negra

Date Closing Open Range Volume
Wed 09 April 2025 9.71 (7.06%) 9.15 8.57 - 9.83 0.9719 times
Tue 08 April 2025 9.07 (-4.73%) 9.89 8.92 - 9.96 1.1881 times
Mon 07 April 2025 9.52 (-3.35%) 9.09 9.09 - 9.97 1.1987 times
Fri 04 April 2025 9.85 (0%) 10.05 9.16 - 10.23 1.7289 times
Fri 04 April 2025 9.85 (-7.25%) 10.05 9.16 - 10.23 1.7289 times
Thu 03 April 2025 10.62 (-3.8%) 10.66 10.51 - 10.83 0.708 times
Wed 02 April 2025 11.04 (-0.99%) 11.08 10.86 - 11.17 0.4262 times
Tue 01 April 2025 11.15 (2.58%) 11.04 10.80 - 11.19 0.7466 times
Fri 28 March 2025 10.87 (-3.81%) 11.06 10.74 - 11.20 0.5575 times
Wed 26 March 2025 11.30 (1.25%) 11.70 11.13 - 11.71 0.7451 times
Mon 24 March 2025 11.16 (-0.98%) 11.36 11.04 - 11.48 0.3553 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 9.14 and 10.54

Weekly Target 18.02
Weekly Target 28.86
Weekly Target 39.4166666666667
Weekly Target 410.26
Weekly Target 510.82

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Wed 09 April 2025 9.71 (-1.42%) 9.09 8.57 - 9.97 0.9663 times
Fri 04 April 2025 9.85 (0%) 10.05 9.16 - 10.23 0.4974 times
Fri 04 April 2025 9.85 (-9.38%) 11.04 9.16 - 11.19 1.0385 times
Fri 28 March 2025 10.87 (-3.55%) 11.36 10.74 - 11.71 0.477 times
Fri 21 March 2025 11.27 (3.11%) 10.92 10.23 - 11.33 1.1182 times
Fri 14 March 2025 10.93 (0.46%) 10.59 10.15 - 10.95 1.3039 times
Fri 07 March 2025 10.88 (3.13%) 10.71 10.09 - 11.09 1.0157 times
Fri 28 February 2025 10.55 (-5.97%) 11.23 10.15 - 11.59 1.8497 times
Fri 21 February 2025 11.22 (-5.32%) 11.70 11.10 - 11.97 0.9546 times
Wed 19 February 2025 11.85 (0.51%) 11.12 10.89 - 11.90 0.7787 times
Fri 14 February 2025 11.79 (-2.64%) 12.06 11.03 - 12.19 1.3698 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 7.83 and 10.45

Monthly Target 17.2
Monthly Target 28.46
Monthly Target 39.8233333333333
Monthly Target 411.08
Monthly Target 512.44

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Wed 09 April 2025 9.71 (-10.67%) 11.04 8.57 - 11.19 0.3485 times
Fri 28 March 2025 10.87 (3.03%) 10.71 10.09 - 11.71 0.5452 times
Fri 28 February 2025 10.55 (-12.81%) 11.80 10.15 - 12.51 0.8636 times
Fri 31 January 2025 12.10 (1.34%) 12.12 10.58 - 13.33 1.1885 times
Tue 31 December 2024 11.94 (2.4%) 12.65 11.50 - 13.74 1.0916 times
Tue 26 November 2024 11.66 (27.29%) 9.19 9.08 - 11.88 2.0468 times
Thu 31 October 2024 9.16 (13.65%) 8.12 7.95 - 9.47 0.8966 times
Mon 30 September 2024 8.06 (13.68%) 7.06 6.83 - 9.00 1.1681 times
Fri 30 August 2024 7.09 (9.75%) 6.48 5.70 - 7.24 1.0856 times
Wed 31 July 2024 6.46 (-4.44%) 6.79 6.20 - 7.12 0.7656 times
Fri 28 June 2024 6.76 (-9.38%) 7.48 6.59 - 7.50 0.7393 times

 monthly chart LomaNegra

Yearly price and charts LomaNegra

Strong yearly Stock price targets for LomaNegra LOMA are 6.76 and 11.52

Yearly Target 15.78
Yearly Target 27.74
Yearly Target 310.536666666667
Yearly Target 412.5
Yearly Target 515.3

Yearly price and volumes Loma Negra

Date Closing Open Range Volume
Wed 09 April 2025 9.71 (-18.68%) 12.12 8.57 - 13.33 0.376 times
Tue 31 December 2024 11.94 (68.41%) 7.06 5.70 - 13.74 1.6257 times
Fri 29 December 2023 7.09 (3.5%) 6.65 5.64 - 7.95 0.9144 times
Fri 30 December 2022 6.85 (2.7%) 6.67 4.45 - 7.12 0.5389 times
Fri 31 December 2021 6.67 (8.46%) 6.14 5.00 - 8.26 0.8744 times
Thu 31 December 2020 6.15 (-21.36%) 7.79 3.01 - 7.90 1.1591 times
Tue 31 December 2019 7.82 (-29.74%) 11.04 4.15 - 13.44 1.5315 times
Mon 31 December 2018 11.13 (-51.08%) 23.17 6.36 - 26.89 1.7354 times
Wed 27 December 2017 22.75 (0%) 21.64 20.80 - 23.92 0.2447 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.

LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LomaNegra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LomaNegra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 9.6
12 day DMA 10.45
20 day DMA 10.57
35 day DMA 10.76
50 day DMA 11.1
100 day DMA 11.44
150 day DMA 10.46
200 day DMA 9.52

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.7210.05
12 day EMA10.1610.2410.45
20 day EMA10.4110.4810.63
35 day EMA10.7610.8210.92
50 day EMA10.9811.0311.11

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.7810.18
12 day SMA10.4510.5510.73
20 day SMA10.5710.610.69
35 day SMA10.7610.8210.9
50 day SMA11.111.1311.18
100 day SMA11.4411.4511.46
150 day SMA10.4610.4410.43
200 day SMA9.529.519.5

Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top