ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong intraday Stock price targets for LomaNegra are 9.59 and 9.91

Intraday Target 19.34
Intraday Target 29.52
Intraday Target 39.6633333333333
Intraday Target 49.84
Intraday Target 59.98

Daily price and volume Loma Negra

Date Closing Open Range Volume
Tue 15 September 2026 9.69 (0.83%) 9.56 9.49 - 9.81 1.0055 times
Mon 14 September 2026 9.61 (-1.44%) 9.64 9.55 - 9.72 0.9869 times
Fri 11 September 2026 9.75 (-3.37%) 10.18 9.64 - 10.18 0.9112 times
Thu 10 September 2026 10.09 (-0.3%) 10.02 10.00 - 10.24 1.221 times
Wed 09 September 2026 10.12 (-0.3%) 10.10 9.97 - 10.22 0.9479 times
Tue 08 September 2026 10.15 (-1.17%) 10.40 10.12 - 10.40 0.844 times
Fri 04 September 2026 10.27 (1.28%) 10.05 10.02 - 10.38 0.5544 times
Thu 03 September 2026 10.14 (-2.59%) 10.51 10.01 - 10.56 1.2207 times
Wed 02 September 2026 10.41 (3.38%) 10.13 10.02 - 10.46 1.085 times
Tue 01 September 2026 10.07 (0.2%) 10.00 9.99 - 10.33 1.2234 times
Mon 31 August 2026 10.05 (3.72%) 9.78 9.75 - 10.18 1.6136 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 9.59 and 9.91

Weekly Target 19.34
Weekly Target 29.52
Weekly Target 39.6633333333333
Weekly Target 49.84
Weekly Target 59.98

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Tue 15 September 2026 9.69 (-0.62%) 9.64 9.49 - 9.81 0.3788 times
Fri 11 September 2026 9.75 (-5.06%) 10.40 9.64 - 10.40 0.746 times
Fri 04 September 2026 10.27 (5.99%) 9.78 9.75 - 10.56 1.0831 times
Fri 28 August 2026 9.69 (4.08%) 9.27 9.06 - 9.91 0.9618 times
Fri 21 August 2026 9.31 (-1.38%) 9.47 9.11 - 9.55 1.259 times
Fri 14 August 2026 9.44 (-9.58%) 10.45 9.23 - 10.46 1.5371 times
Fri 07 August 2026 10.44 (-9.06%) 11.50 10.21 - 11.80 1.3105 times
Fri 31 July 2026 11.48 (0.7%) 11.56 11.22 - 12.00 0.8614 times
Fri 24 July 2026 11.40 (1.33%) 11.22 11.06 - 12.37 1.0373 times
Fri 17 July 2026 11.25 (-2.43%) 11.31 11.08 - 11.73 0.825 times
Fri 10 July 2026 11.53 (-1.96%) 11.90 10.82 - 12.19 1.208 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 9.06 and 10.13

Monthly Target 18.84
Monthly Target 29.27
Monthly Target 39.9133333333333
Monthly Target 410.34
Monthly Target 510.98

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Tue 15 September 2026 9.69 (-3.58%) 10.00 9.49 - 10.56 0.442 times
Mon 31 August 2026 10.05 (-12.46%) 11.50 9.06 - 11.80 1.2497 times
Fri 31 July 2026 11.48 (0.26%) 11.32 10.82 - 12.37 1.0099 times
Tue 30 June 2026 11.45 (-4.58%) 12.02 10.95 - 12.76 1.2739 times
Fri 29 May 2026 12.00 (8.7%) 11.07 10.33 - 12.18 1.1694 times
Thu 30 April 2026 11.04 (-0.45%) 11.23 10.66 - 11.97 0.9259 times
Tue 31 March 2026 11.09 (6.63%) 10.03 9.57 - 11.16 1.2797 times
Fri 27 February 2026 10.40 (-9.8%) 11.50 10.10 - 12.05 0.8025 times
Fri 30 January 2026 11.53 (-10.97%) 12.85 11.25 - 13.19 0.8643 times
Wed 31 December 2025 12.95 (3.77%) 12.21 11.90 - 13.20 0.9827 times
Fri 28 November 2025 12.48 (13.76%) 10.33 10.14 - 12.48 1.9193 times

 monthly chart LomaNegra

Yearly price and charts LomaNegra

Strong yearly Stock price targets for LomaNegra LOMA are 7.31 and 11.44

Yearly Target 16.52
Yearly Target 28.1
Yearly Target 310.646666666667
Yearly Target 412.23
Yearly Target 514.78

Yearly price and volumes Loma Negra

Date Closing Open Range Volume
Tue 15 September 2026 9.69 (-25.17%) 12.85 9.06 - 13.19 0.7825 times
Wed 31 December 2025 12.95 (8.46%) 12.12 7.04 - 14.17 1.4333 times
Tue 31 December 2024 11.94 (68.41%) 7.06 5.70 - 13.74 1.4395 times
Fri 29 December 2023 7.09 (3.5%) 6.65 5.64 - 7.95 0.8165 times
Fri 30 December 2022 6.85 (2.7%) 6.67 4.45 - 7.12 0.4754 times
Fri 31 December 2021 6.67 (8.46%) 6.14 5.00 - 8.26 0.784 times
Thu 31 December 2020 6.15 (-21.36%) 7.79 3.01 - 7.90 1.0594 times
Tue 31 December 2019 7.82 (-29.74%) 11.04 4.15 - 13.44 1.3998 times
Mon 31 December 2018 11.13 (-51.08%) 23.17 6.36 - 26.89 1.5861 times
Wed 27 December 2017 22.75 (0%) 21.64 20.80 - 23.92 0.2236 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LomaNegra in short term but the buy signal is initial and weak.

LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LomaNegra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LomaNegra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 9.85
12 day DMA 10
20 day DMA 9.8
35 day DMA 10.15
50 day DMA 10.54
100 day DMA 10.96
150 day DMA 10.94
200 day DMA 11.25

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.8710
12 day EMA9.99.9410
20 day EMA9.969.9910.03
35 day EMA10.2610.2910.33
50 day EMA10.5510.5910.63

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.9410.08
12 day SMA101010.01
20 day SMA9.89.789.78
35 day SMA10.1510.2110.26
50 day SMA10.5410.5810.63
100 day SMA10.9610.9810.99
150 day SMA10.9410.9510.96
200 day SMA11.2511.2511.26

Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top