ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong intraday Stock price targets for LomaNegra are 11.25 and 11.72

Intraday Target 110.9
Intraday Target 211.13
Intraday Target 311.366666666667
Intraday Target 411.6
Intraday Target 511.84

Daily price and volume Loma Negra

Date Closing Open Range Volume
Tue 14 July 2026 11.37 (1.97%) 11.17 11.13 - 11.60 1.2212 times
Mon 13 July 2026 11.15 (-3.3%) 11.31 11.10 - 11.45 0.8692 times
Fri 10 July 2026 11.53 (5.3%) 11.03 11.03 - 11.55 0.585 times
Thu 09 July 2026 10.95 (-1.35%) 11.07 10.82 - 11.25 0.8881 times
Wed 08 July 2026 11.10 (-1.94%) 11.49 11.03 - 11.49 1.167 times
Tue 07 July 2026 11.32 (-4.07%) 11.76 11.23 - 11.94 1.6374 times
Mon 06 July 2026 11.80 (0.34%) 11.90 11.53 - 12.19 1.2431 times
Thu 02 July 2026 11.76 (3.89%) 11.50 11.50 - 11.93 1.0063 times
Wed 01 July 2026 11.32 (-1.14%) 11.32 11.01 - 11.52 0.8759 times
Tue 30 June 2026 11.45 (-0.87%) 11.44 11.36 - 11.64 0.5067 times
Mon 29 June 2026 11.55 (-0.09%) 11.51 11.35 - 11.75 0.7722 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 11.24 and 11.74

Weekly Target 110.86
Weekly Target 211.11
Weekly Target 311.356666666667
Weekly Target 411.61
Weekly Target 511.86

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Tue 14 July 2026 11.37 (-1.39%) 11.31 11.10 - 11.60 0.4049 times
Fri 10 July 2026 11.53 (-1.96%) 11.90 10.82 - 12.19 1.0692 times
Thu 02 July 2026 11.76 (1.73%) 11.51 11.01 - 11.93 0.6122 times
Fri 26 June 2026 11.56 (-4.38%) 11.91 11.19 - 12.29 1.3215 times
Thu 18 June 2026 12.09 (-3.67%) 12.55 11.67 - 12.74 0.6733 times
Fri 12 June 2026 12.55 (12.66%) 11.10 10.95 - 12.76 1.0962 times
Fri 05 June 2026 11.14 (-7.17%) 12.02 10.99 - 12.65 1.5108 times
Fri 29 May 2026 12.00 (9.59%) 11.17 11.10 - 12.18 0.9794 times
Fri 22 May 2026 10.95 (5.39%) 10.34 10.34 - 11.40 1.3063 times
Fri 15 May 2026 10.39 (-5.72%) 10.99 10.33 - 11.23 1.0262 times
Fri 08 May 2026 11.02 (3.86%) 10.61 10.44 - 12.03 1.0254 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 11.1 and 12.47

Monthly Target 110.09
Monthly Target 210.73
Monthly Target 311.46
Monthly Target 412.1
Monthly Target 512.83

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Tue 14 July 2026 11.37 (-0.7%) 11.32 10.82 - 12.19 0.3993 times
Tue 30 June 2026 11.45 (-4.58%) 12.02 10.95 - 12.76 1.0531 times
Fri 29 May 2026 12.00 (8.7%) 11.07 10.33 - 12.18 0.9668 times
Thu 30 April 2026 11.04 (-0.45%) 11.23 10.66 - 11.97 0.7654 times
Tue 31 March 2026 11.09 (6.63%) 10.03 9.57 - 11.16 1.058 times
Fri 27 February 2026 10.40 (-9.8%) 11.50 10.10 - 12.05 0.6635 times
Fri 30 January 2026 11.53 (-10.97%) 12.85 11.25 - 13.19 0.7146 times
Wed 31 December 2025 12.95 (3.77%) 12.21 11.90 - 13.20 0.8124 times
Fri 28 November 2025 12.48 (13.76%) 10.33 10.14 - 12.48 1.5867 times
Fri 31 October 2025 10.97 (48.85%) 7.39 7.04 - 11.07 1.9802 times
Tue 30 September 2025 7.37 (-20.84%) 9.16 7.06 - 9.42 2.1948 times

 monthly chart LomaNegra

Yearly price and charts LomaNegra

Strong yearly Stock price targets for LomaNegra LOMA are 8.66 and 12.28

Yearly Target 17.76
Yearly Target 29.56
Yearly Target 311.376666666667
Yearly Target 413.18
Yearly Target 515

Yearly price and volumes Loma Negra

Date Closing Open Range Volume
Tue 14 July 2026 11.37 (-12.2%) 12.85 9.57 - 13.19 0.6015 times
Wed 31 December 2025 12.95 (8.46%) 12.12 7.04 - 14.17 1.4614 times
Tue 31 December 2024 11.94 (68.41%) 7.06 5.70 - 13.74 1.4677 times
Fri 29 December 2023 7.09 (3.5%) 6.65 5.64 - 7.95 0.8325 times
Fri 30 December 2022 6.85 (2.7%) 6.67 4.45 - 7.12 0.4847 times
Fri 31 December 2021 6.67 (8.46%) 6.14 5.00 - 8.26 0.7994 times
Thu 31 December 2020 6.15 (-21.36%) 7.79 3.01 - 7.90 1.0802 times
Tue 31 December 2019 7.82 (-29.74%) 11.04 4.15 - 13.44 1.4273 times
Mon 31 December 2018 11.13 (-51.08%) 23.17 6.36 - 26.89 1.6173 times
Wed 27 December 2017 22.75 (0%) 21.64 20.80 - 23.92 0.228 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.

LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LomaNegra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LomaNegra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 11.22
12 day DMA 11.41
20 day DMA 11.62
35 day DMA 11.63
50 day DMA 11.4
100 day DMA 11.12
150 day DMA 11.46
200 day DMA 10.96

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.2811.34
12 day EMA11.411.4111.46
20 day EMA11.4711.4811.52
35 day EMA11.4311.4311.45
50 day EMA11.3511.3511.36

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.2111.34
12 day SMA11.4111.4311.45
20 day SMA11.6211.6711.75
35 day SMA11.6311.6311.62
50 day SMA11.411.3911.39
100 day SMA11.1211.1211.12
150 day SMA11.4611.4611.47
200 day SMA10.9610.9410.92

Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top