Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 10.4 and 10.79
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 10.72 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 11.11 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.61 (-3.11%) | 10.91 | 10.58 - 10.97 | 0.7101 times | Mon 11 May 2026 | 10.95 (-0.64%) | 10.99 | 10.85 - 11.23 | 1.0932 times | Fri 08 May 2026 | 11.02 (-0.72%) | 11.00 | 10.71 - 11.12 | 0.8831 times | Thu 07 May 2026 | 11.10 (-5.13%) | 11.77 | 11.08 - 11.90 | 0.8675 times | Wed 06 May 2026 | 11.70 (3.63%) | 11.78 | 11.19 - 12.03 | 1.6881 times | Tue 05 May 2026 | 11.29 (7.83%) | 10.99 | 10.69 - 11.29 | 1.6305 times | Mon 04 May 2026 | 10.47 (-1.32%) | 10.61 | 10.44 - 10.91 | 0.8056 times | Fri 01 May 2026 | 10.61 (-3.89%) | 11.07 | 10.50 - 11.11 | 0.656 times | Thu 30 April 2026 | 11.04 (1.66%) | 10.91 | 10.71 - 11.09 | 1.0547 times | Wed 29 April 2026 | 10.86 (-2.25%) | 11.06 | 10.82 - 11.15 | 0.6114 times | Tue 28 April 2026 | 11.11 (2.87%) | 10.68 | 10.66 - 11.15 | 0.9806 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.27 and 10.92
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.806666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.61 (-3.72%) | 10.99 | 10.58 - 11.23 | 0.3673 times | Fri 08 May 2026 | 11.02 (3.86%) | 10.61 | 10.44 - 12.03 | 1.1967 times | Fri 01 May 2026 | 10.61 (-4.59%) | 11.09 | 10.50 - 11.34 | 0.8997 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 0.9831 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.7442 times | Fri 10 April 2026 | 11.56 (4.43%) | 11.14 | 10.90 - 11.97 | 1.2349 times | Thu 02 April 2026 | 11.07 (10.59%) | 10.11 | 10.11 - 11.24 | 0.8765 times | Fri 27 March 2026 | 10.01 (-0.69%) | 10.12 | 9.95 - 11.16 | 1.3258 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.1737 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.1982 times | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.4963 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 9.73 and 11.32
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.61 (-3.89%) | 11.07 | 10.44 - 12.03 | 0.2769 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.6708 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.9272 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5815 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6262 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.712 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3906 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.7355 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.9236 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1557 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6876 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 8.28 and 11.9
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 11.123333333333 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 14.74 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.61 (-18.07%) | 12.85 | 9.57 - 13.19 | 0.3851 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.4951 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.5015 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.8517 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.4959 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.8178 times | Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.1051 times | Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.4601 times | Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.6545 times | Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.2333 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.73
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.
LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.37 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 11.06 | 11.11 |
| 12 day EMA | 11.02 | 11.09 | 11.11 |
| 20 day EMA | 11.04 | 11.09 | 11.11 |
| 35 day EMA | 10.94 | 10.96 | 10.96 |
| 50 day EMA | 10.85 | 10.86 | 10.86 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.21 | 11.12 |
| 12 day SMA | 10.96 | 11.01 | 11.02 |
| 20 day SMA | 11.14 | 11.19 | 11.22 |
| 35 day SMA | 11.13 | 11.13 | 11.11 |
| 50 day SMA | 10.84 | 10.84 | 10.83 |
| 100 day SMA | 11.37 | 11.39 | 11.41 |
| 150 day SMA | 10.99 | 10.97 | 10.95 |
| 200 day SMA | 10.69 | 10.69 | 10.69 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
