LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 9.88 and 10.73
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.56 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 11.41 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.37 (-4.25%) | 10.72 | 10.23 - 11.08 | 0.7966 times | Wed 25 March 2026 | 10.83 (-1.28%) | 11.10 | 10.65 - 11.16 | 1.5237 times | Tue 24 March 2026 | 10.97 (1.76%) | 10.73 | 10.44 - 11.07 | 0.842 times | Mon 23 March 2026 | 10.78 (6.94%) | 10.12 | 10.11 - 10.87 | 0.7428 times | Fri 20 March 2026 | 10.08 (-0.59%) | 10.15 | 9.94 - 10.22 | 1.1742 times | Thu 19 March 2026 | 10.14 (0.7%) | 10.14 | 9.90 - 10.32 | 0.6161 times | Tue 17 March 2026 | 10.07 (0.8%) | 10.09 | 9.89 - 10.10 | 1.1666 times | Mon 16 March 2026 | 9.99 (-0.1%) | 10.20 | 9.85 - 10.27 | 1.192 times | Fri 13 March 2026 | 10.00 (-3.19%) | 10.27 | 9.92 - 10.46 | 1.5758 times | Thu 12 March 2026 | 10.33 (-2.82%) | 10.58 | 10.28 - 10.71 | 0.3701 times | Wed 11 March 2026 | 10.63 (0.95%) | 10.52 | 10.41 - 10.87 | 0.4796 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.24 and 11.29
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.37 (2.88%) | 10.12 | 10.11 - 11.16 | 1.1491 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.2209 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.2464 times | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.5565 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 1.1479 times | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.4404 times | Fri 13 February 2026 | 11.47 (0%) | 11.45 | 11.07 - 11.54 | 0.1295 times | Fri 13 February 2026 | 11.47 (1.68%) | 11.32 | 10.95 - 12.05 | 0.8508 times | Fri 06 February 2026 | 11.28 (-2.17%) | 11.50 | 10.39 - 11.64 | 1.27 times | Fri 30 January 2026 | 11.53 (-3.19%) | 11.95 | 11.38 - 12.53 | 0.9886 times | Fri 23 January 2026 | 11.91 (1.71%) | 11.53 | 11.25 - 12.50 | 0.9513 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 9.97 and 11.56
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.37 (-0.29%) | 10.03 | 9.57 - 11.16 | 0.7782 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5774 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6009 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7087 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3344 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8367 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8457 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1312 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6597 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.527 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7308 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 8.16 and 11.78
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 11.043333333333 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.37 (-19.92%) | 12.85 | 9.57 - 13.19 | 0.2546 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.5411 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.5351 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.8714 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.5135 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.8333 times | Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.1046 times | Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.4595 times | Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.6538 times | Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.2332 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.2
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LomaNegra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LomaNegra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.72 |
| 50 day DMA | 11.02 |
| 100 day DMA | 11.54 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.64 | 10.54 |
| 12 day EMA | 10.45 | 10.47 | 10.41 |
| 20 day EMA | 10.51 | 10.52 | 10.49 |
| 35 day EMA | 10.74 | 10.76 | 10.76 |
| 50 day EMA | 11.09 | 11.12 | 11.13 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.56 | 10.41 |
| 12 day SMA | 10.39 | 10.36 | 10.28 |
| 20 day SMA | 10.28 | 10.31 | 10.31 |
| 35 day SMA | 10.72 | 10.73 | 10.74 |
| 50 day SMA | 11.02 | 11.06 | 11.09 |
| 100 day SMA | 11.54 | 11.54 | 11.54 |
| 150 day SMA | 10.51 | 10.51 | 10.51 |
| 200 day SMA | 10.72 | 10.73 | 10.74 |


