Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 11.1 and 11.57
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.46 |
| Intraday Target 4 | 11.67 |
| Intraday Target 5 | 11.93 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.41 (-0.61%) | 11.50 | 11.25 - 11.72 | 0.6188 times | Fri 31 July 2026 | 11.48 (-3.12%) | 11.85 | 11.48 - 12.00 | 0.8273 times | Thu 30 July 2026 | 11.85 (3.04%) | 11.69 | 11.52 - 11.90 | 1.2408 times | Wed 29 July 2026 | 11.50 (0.52%) | 11.40 | 11.22 - 11.73 | 0.7867 times | Tue 28 July 2026 | 11.44 (-1.55%) | 11.53 | 11.22 - 11.58 | 1.1948 times | Mon 27 July 2026 | 11.62 (1.93%) | 11.56 | 11.36 - 11.68 | 0.4933 times | Fri 24 July 2026 | 11.40 (-4.36%) | 11.98 | 11.29 - 11.98 | 0.7373 times | Thu 23 July 2026 | 11.92 (-2.21%) | 12.10 | 11.77 - 12.32 | 1.2691 times | Wed 22 July 2026 | 12.19 (5.82%) | 11.56 | 11.53 - 12.37 | 2.4145 times | Tue 21 July 2026 | 11.52 (0.7%) | 11.49 | 11.48 - 11.69 | 0.4174 times | Mon 20 July 2026 | 11.44 (1.69%) | 11.22 | 11.06 - 11.47 | 0.6325 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.1 and 11.57
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.41 (-0.61%) | 11.50 | 11.25 - 11.72 | 0.118 times | Fri 31 July 2026 | 11.48 (0.7%) | 11.56 | 11.22 - 12.00 | 0.8666 times | Fri 24 July 2026 | 11.40 (1.33%) | 11.22 | 11.06 - 12.37 | 1.0436 times | Fri 17 July 2026 | 11.25 (-2.43%) | 11.31 | 11.08 - 11.73 | 0.83 times | Fri 10 July 2026 | 11.53 (-1.96%) | 11.90 | 10.82 - 12.19 | 1.2153 times | Thu 02 July 2026 | 11.76 (1.73%) | 11.51 | 11.01 - 11.93 | 0.6959 times | Fri 26 June 2026 | 11.56 (-4.38%) | 11.91 | 11.19 - 12.29 | 1.5021 times | Thu 18 June 2026 | 12.09 (-3.67%) | 12.55 | 11.67 - 12.74 | 0.7653 times | Fri 12 June 2026 | 12.55 (12.66%) | 11.10 | 10.95 - 12.76 | 1.246 times | Fri 05 June 2026 | 11.14 (-7.17%) | 12.02 | 10.99 - 12.65 | 1.7172 times | Fri 29 May 2026 | 12.00 (9.59%) | 11.17 | 11.10 - 12.18 | 1.1132 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 11.1 and 11.57
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.41 (-0.61%) | 11.50 | 11.25 - 11.72 | 0.0266 times | Fri 31 July 2026 | 11.48 (0.26%) | 11.32 | 10.82 - 12.37 | 0.9848 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.2422 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 1.1403 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.9028 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.2479 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.7826 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.8428 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.9583 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.8716 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 2.3357 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 8.68 and 12.3
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 11.39 |
| Yearly Target 4 | 13.21 |
| Yearly Target 5 | 15.01 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.41 (-11.89%) | 12.85 | 9.57 - 13.19 | 0.6474 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.4543 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.4606 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.8285 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.4823 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.7955 times | Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.075 times | Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.4203 times | Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.6094 times | Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.2269 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LomaNegra in short term but the sell signal is initial and weak.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.59 | 11.65 |
| 12 day EMA | 11.55 | 11.58 | 11.6 |
| 20 day EMA | 11.55 | 11.57 | 11.58 |
| 35 day EMA | 11.52 | 11.53 | 11.53 |
| 50 day EMA | 11.53 | 11.53 | 11.53 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.58 | 11.56 |
| 12 day SMA | 11.59 | 11.58 | 11.59 |
| 20 day SMA | 11.47 | 11.49 | 11.5 |
| 35 day SMA | 11.62 | 11.66 | 11.65 |
| 50 day SMA | 11.61 | 11.6 | 11.58 |
| 100 day SMA | 11.26 | 11.25 | 11.23 |
| 150 day SMA | 11.37 | 11.38 | 11.39 |
| 200 day SMA | 11.24 | 11.22 | 11.2 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
