LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong intraday Stock price targets for LomaNegra are 10.23 and 10.72

Intraday Target 110.12
Intraday Target 210.34
Intraday Target 310.613333333333
Intraday Target 410.83
Intraday Target 511.1

Daily price and volume Loma Negra

Date Closing Open Range Volume
Thu 06 March 2025 10.55 (-2.04%) 10.71 10.40 - 10.89 0.5981 times
Wed 05 March 2025 10.77 (3.56%) 10.46 10.37 - 10.91 0.5334 times
Tue 04 March 2025 10.40 (-2.26%) 10.47 10.09 - 10.56 0.4986 times
Mon 03 March 2025 10.64 (0.85%) 10.71 10.53 - 11.09 0.8398 times
Fri 28 February 2025 10.55 (1.34%) 10.29 10.15 - 10.63 1.3989 times
Thu 27 February 2025 10.41 (-7.14%) 11.04 10.40 - 11.21 1.3733 times
Wed 26 February 2025 11.21 (-0.36%) 11.15 11.06 - 11.27 1.7999 times
Tue 25 February 2025 11.25 (-1.32%) 11.40 10.97 - 11.59 1.0132 times
Mon 24 February 2025 11.40 (1.6%) 11.23 11.17 - 11.59 0.4918 times
Fri 21 February 2025 11.22 (-5.71%) 11.92 11.10 - 11.97 1.4529 times
Thu 20 February 2025 11.90 (0.42%) 11.91 11.58 - 11.91 1.0295 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 9.82 and 10.82

Weekly Target 19.58
Weekly Target 210.06
Weekly Target 310.576666666667
Weekly Target 411.06
Weekly Target 511.58

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Thu 06 March 2025 10.55 (0%) 10.71 10.09 - 11.09 0.6031 times
Fri 28 February 2025 10.55 (-5.97%) 11.23 10.15 - 11.59 1.4839 times
Fri 21 February 2025 11.22 (-5.32%) 11.70 11.10 - 11.97 0.7658 times
Wed 19 February 2025 11.85 (0.51%) 11.12 10.89 - 11.90 0.6247 times
Fri 14 February 2025 11.79 (-2.64%) 12.06 11.03 - 12.19 1.099 times
Fri 07 February 2025 12.11 (0.08%) 11.80 11.50 - 12.51 1.0013 times
Fri 31 January 2025 12.10 (4.4%) 11.30 11.01 - 12.54 1.3651 times
Fri 24 January 2025 11.59 (7.61%) 10.82 10.79 - 11.91 1.1096 times
Fri 17 January 2025 10.77 (0%) 11.16 10.58 - 11.37 0.3971 times
Fri 17 January 2025 10.77 (-7.24%) 12.64 10.58 - 12.64 1.5504 times
Mon 13 January 2025 11.61 (-8.22%) 12.64 11.50 - 12.64 0.3648 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 9.82 and 10.82

Monthly Target 19.58
Monthly Target 210.06
Monthly Target 310.576666666667
Monthly Target 411.06
Monthly Target 511.58

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Thu 06 March 2025 10.55 (0%) 10.71 10.09 - 11.09 0.1052 times
Fri 28 February 2025 10.55 (-12.81%) 11.80 10.15 - 12.51 0.8679 times
Fri 31 January 2025 12.10 (1.34%) 12.12 10.58 - 13.33 1.1944 times
Tue 31 December 2024 11.94 (2.4%) 12.65 11.50 - 13.74 1.097 times
Tue 26 November 2024 11.66 (27.29%) 9.19 9.08 - 11.88 2.0571 times
Thu 31 October 2024 9.16 (13.65%) 8.12 7.95 - 9.47 0.9011 times
Mon 30 September 2024 8.06 (13.68%) 7.06 6.83 - 9.00 1.1739 times
Fri 30 August 2024 7.09 (9.75%) 6.48 5.70 - 7.24 1.091 times
Wed 31 July 2024 6.46 (-4.44%) 6.79 6.20 - 7.12 0.7694 times
Fri 28 June 2024 6.76 (-9.38%) 7.48 6.59 - 7.50 0.743 times
Fri 31 May 2024 7.46 (4.48%) 7.13 6.77 - 7.85 1.4453 times

 monthly chart LomaNegra

Yearly price and charts LomaNegra

Strong yearly Stock price targets for LomaNegra LOMA are 8.7 and 11.94

Yearly Target 18.08
Yearly Target 29.32
Yearly Target 311.323333333333
Yearly Target 412.56
Yearly Target 514.56

Yearly price and volumes Loma Negra

Date Closing Open Range Volume
Thu 06 March 2025 10.55 (-11.64%) 12.12 10.09 - 13.33 0.2784 times
Tue 31 December 2024 11.94 (68.41%) 7.06 5.70 - 13.74 1.6441 times
Fri 29 December 2023 7.09 (3.5%) 6.65 5.64 - 7.95 0.9247 times
Fri 30 December 2022 6.85 (2.7%) 6.67 4.45 - 7.12 0.5449 times
Fri 31 December 2021 6.67 (8.46%) 6.14 5.00 - 8.26 0.8843 times
Thu 31 December 2020 6.15 (-21.36%) 7.79 3.01 - 7.90 1.1722 times
Tue 31 December 2019 7.82 (-29.74%) 11.04 4.15 - 13.44 1.5488 times
Mon 31 December 2018 11.13 (-51.08%) 23.17 6.36 - 26.89 1.755 times
Wed 27 December 2017 22.75 (0%) 21.64 20.80 - 23.92 0.2474 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.

LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LomaNegra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 10.58
12 day DMA 11.01
20 day DMA 11.3
35 day DMA 11.45
50 day DMA 11.67
100 day DMA 11.09
150 day DMA 9.91
200 day DMA 9.14

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6510.710.67
12 day EMA10.9210.9911.03
20 day EMA11.1511.2111.26
35 day EMA11.411.4511.49
50 day EMA11.5911.6311.66

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5810.5510.64
12 day SMA11.0111.1211.21
20 day SMA11.311.411.45
35 day SMA11.4511.4711.49
50 day SMA11.6711.711.72
100 day SMA11.0911.0711.05
150 day SMA9.919.889.85
200 day SMA9.149.129.1

Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top