ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong intraday Stock price targets for LomaNegra are 9.43 and 9.99

Intraday Target 19.29
Intraday Target 29.57
Intraday Target 39.85
Intraday Target 410.13
Intraday Target 510.41

Daily price and volume Loma Negra

Date Closing Open Range Volume
Fri 06 March 2026 9.85 (-0.71%) 9.90 9.57 - 10.13 1.3567 times
Thu 05 March 2026 9.92 (-1.68%) 9.88 9.74 - 10.18 1.3374 times
Wed 04 March 2026 10.09 (1.92%) 10.05 9.96 - 10.18 1.1606 times
Tue 03 March 2026 9.90 (-3.04%) 10.04 9.81 - 10.21 1.2984 times
Mon 02 March 2026 10.21 (-1.83%) 10.03 10.02 - 10.41 0.6024 times
Fri 27 February 2026 10.40 (-1.05%) 10.38 10.10 - 10.45 1.2232 times
Thu 26 February 2026 10.51 (-3.31%) 10.90 10.31 - 11.06 1.0574 times
Wed 25 February 2026 10.87 (-0.64%) 11.02 10.62 - 11.32 0.6988 times
Tue 24 February 2026 10.94 (1.2%) 10.89 10.70 - 11.11 0.5226 times
Mon 23 February 2026 10.81 (-5.26%) 11.29 10.66 - 11.29 0.7425 times
Fri 20 February 2026 11.41 (-0.35%) 11.55 11.17 - 11.63 0.4863 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 9.29 and 10.13

Weekly Target 19.1
Weekly Target 29.48
Weekly Target 39.9433333333333
Weekly Target 410.32
Weekly Target 510.78

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Fri 06 March 2026 9.85 (-5.29%) 10.03 9.57 - 10.41 1.6871 times
Fri 27 February 2026 10.40 (-8.85%) 11.29 10.10 - 11.32 1.2442 times
Fri 20 February 2026 11.41 (-0.52%) 11.30 10.84 - 11.73 0.4773 times
Fri 13 February 2026 11.47 (0%) 11.45 11.07 - 11.54 0.1404 times
Fri 13 February 2026 11.47 (1.68%) 11.32 10.95 - 12.05 0.9222 times
Fri 06 February 2026 11.28 (-2.17%) 11.50 10.39 - 11.64 1.3765 times
Fri 30 January 2026 11.53 (-3.19%) 11.95 11.38 - 12.53 1.0715 times
Fri 23 January 2026 11.91 (1.71%) 11.53 11.25 - 12.50 1.0312 times
Fri 16 January 2026 11.71 (-6.02%) 12.35 11.58 - 12.61 0.7597 times
Fri 09 January 2026 12.46 (-3.26%) 12.91 11.48 - 13.19 1.29 times
Fri 02 January 2026 12.88 (0.86%) 12.95 12.52 - 13.20 0.4929 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 9.29 and 10.13

Monthly Target 19.1
Monthly Target 29.48
Monthly Target 39.9433333333333
Monthly Target 410.32
Monthly Target 510.78

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Fri 06 March 2026 9.85 (-5.29%) 10.03 9.57 - 10.41 0.2476 times
Fri 27 February 2026 10.40 (-9.8%) 11.50 10.10 - 12.05 0.6107 times
Fri 30 January 2026 11.53 (-10.97%) 12.85 11.25 - 13.19 0.6355 times
Wed 31 December 2025 12.95 (3.77%) 12.21 11.90 - 13.20 0.7494 times
Fri 28 November 2025 12.48 (13.76%) 10.33 10.14 - 12.48 1.4111 times
Fri 31 October 2025 10.97 (48.85%) 7.39 7.04 - 11.07 1.9424 times
Tue 30 September 2025 7.37 (-20.84%) 9.16 7.06 - 9.42 1.9519 times
Fri 29 August 2025 9.31 (-20.02%) 11.60 9.20 - 12.59 1.1963 times
Thu 31 July 2025 11.64 (6.11%) 10.86 10.34 - 12.41 0.6977 times
Mon 30 June 2025 10.97 (-13.42%) 12.67 10.84 - 12.67 0.5573 times
Fri 30 May 2025 12.67 (13.13%) 11.19 10.74 - 14.17 0.7728 times

 monthly chart LomaNegra

Yearly price and charts LomaNegra

Strong yearly Stock price targets for LomaNegra LOMA are 7.9 and 11.52

Yearly Target 17.25
Yearly Target 28.55
Yearly Target 310.87
Yearly Target 412.17
Yearly Target 514.49

Yearly price and volumes Loma Negra

Date Closing Open Range Volume
Fri 06 March 2026 9.85 (-23.94%) 12.85 9.57 - 13.19 0.1851 times
Wed 31 December 2025 12.95 (8.46%) 12.12 7.04 - 14.17 1.5521 times
Tue 31 December 2024 11.94 (68.41%) 7.06 5.70 - 13.74 1.5461 times
Fri 29 December 2023 7.09 (3.5%) 6.65 5.64 - 7.95 0.8776 times
Fri 30 December 2022 6.85 (2.7%) 6.67 4.45 - 7.12 0.5172 times
Fri 31 December 2021 6.67 (8.46%) 6.14 5.00 - 8.26 0.8392 times
Thu 31 December 2020 6.15 (-21.36%) 7.79 3.01 - 7.90 1.1125 times
Tue 31 December 2019 7.82 (-29.74%) 11.04 4.15 - 13.44 1.4699 times
Mon 31 December 2018 11.13 (-51.08%) 23.17 6.36 - 26.89 1.6656 times
Wed 27 December 2017 22.75 (0%) 21.64 20.80 - 23.92 0.2348 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loma Negra LOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.

LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LomaNegra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.53
20 day DMA 10.91
35 day DMA 11.22
50 day DMA 11.61
100 day DMA 11.31
150 day DMA 10.61
200 day DMA 10.89

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.1410.25
12 day EMA10.4110.5110.62
20 day EMA10.7210.8110.9
35 day EMA11.1511.2311.31
50 day EMA11.5411.6111.68

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.110.22
12 day SMA10.5310.6410.75
20 day SMA10.9110.9911.03
35 day SMA11.2211.2811.33
50 day SMA11.6111.6711.73
100 day SMA11.3111.311.27
150 day SMA10.6110.6210.64
200 day SMA10.8910.910.91

Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top