LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 11.51 and 11.82
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.753333333333 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 12.06 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.71 (-0.09%) | 11.73 | 11.62 - 11.93 | 0.4734 times | Thu 15 January 2026 | 11.72 (-0.85%) | 11.85 | 11.58 - 12.05 | 0.9883 times | Wed 14 January 2026 | 11.82 (-4.6%) | 12.25 | 11.72 - 12.28 | 1.1552 times | Tue 13 January 2026 | 12.39 (-0.48%) | 12.40 | 12.01 - 12.49 | 0.6977 times | Mon 12 January 2026 | 12.45 (-0.08%) | 12.35 | 12.22 - 12.61 | 0.3917 times | Fri 09 January 2026 | 12.46 (0.81%) | 12.37 | 12.25 - 12.54 | 0.5107 times | Thu 08 January 2026 | 12.36 (3%) | 11.96 | 11.48 - 12.48 | 0.8453 times | Wed 07 January 2026 | 12.00 (-3.54%) | 12.53 | 11.96 - 12.53 | 1.8468 times | Tue 06 January 2026 | 12.44 (-5.18%) | 13.00 | 12.37 - 13.19 | 1.3696 times | Mon 05 January 2026 | 13.12 (1.86%) | 12.91 | 12.70 - 13.15 | 1.7214 times | Fri 02 January 2026 | 12.88 (-0.54%) | 12.85 | 12.65 - 13.11 | 0.8647 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.13 and 12.16
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.71 (-6.02%) | 12.35 | 11.58 - 12.61 | 0.695 times | Fri 09 January 2026 | 12.46 (-3.26%) | 12.91 | 11.48 - 13.19 | 1.1802 times | Fri 02 January 2026 | 12.88 (0.86%) | 12.95 | 12.52 - 13.20 | 0.4509 times | Mon 29 December 2025 | 12.77 (-1.31%) | 12.95 | 12.71 - 13.20 | 0.1678 times | Fri 26 December 2025 | 12.94 (2.54%) | 12.71 | 12.56 - 13.12 | 0.4756 times | Fri 19 December 2025 | 12.62 (-1.17%) | 12.96 | 12.03 - 13.09 | 0.9191 times | Fri 12 December 2025 | 12.77 (4.5%) | 12.13 | 11.90 - 12.92 | 1.1676 times | Fri 05 December 2025 | 12.22 (-2.08%) | 12.21 | 12.11 - 13.14 | 1.6522 times | Fri 28 November 2025 | 12.48 (11.93%) | 11.15 | 10.74 - 12.48 | 1.3667 times | Fri 21 November 2025 | 11.15 (-5.67%) | 11.97 | 10.74 - 12.18 | 1.9249 times | Fri 14 November 2025 | 11.82 (9.44%) | 11.18 | 10.63 - 12.03 | 2.9873 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.74 and 12.45
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.71 (-9.58%) | 12.85 | 11.48 - 13.19 | 0.3164 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7254 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.366 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8802 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8895 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.158 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6754 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5395 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7481 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.7015 times | Mon 31 March 2025 | 10.99 (4.17%) | 10.71 | 10.09 - 11.71 | 0.5626 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 10.74 and 12.45
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 12.126666666667 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 13.84 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.71 (-9.58%) | 12.85 | 11.48 - 13.19 | 0.0411 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.5748 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.5688 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.8905 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.5248 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.8515 times | Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.1288 times | Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.4915 times | Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.69 times | Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.2383 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LomaNegra in short term but the sell signal is initial and weak.
LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.12 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.06 | 12.23 |
| 12 day EMA | 12.22 | 12.31 | 12.42 |
| 20 day EMA | 12.3 | 12.36 | 12.43 |
| 35 day EMA | 12.18 | 12.21 | 12.24 |
| 50 day EMA | 11.99 | 12 | 12.01 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.17 | 12.3 |
| 12 day SMA | 12.36 | 12.45 | 12.53 |
| 20 day SMA | 12.54 | 12.56 | 12.59 |
| 35 day SMA | 12.46 | 12.45 | 12.43 |
| 50 day SMA | 12.12 | 12.1 | 12.08 |
| 100 day SMA | 10.31 | 10.29 | 10.28 |
| 150 day SMA | 10.61 | 10.61 | 10.62 |
| 200 day SMA | 10.84 | 10.84 | 10.83 |


