ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong intraday Stock price targets for LomaNegra are 9.88 and 10.73

Intraday Target 19.71
Intraday Target 210.04
Intraday Target 310.56
Intraday Target 410.89
Intraday Target 511.41

Daily price and volume Loma Negra

Date Closing Open Range Volume
Thu 26 March 2026 10.37 (-4.25%) 10.72 10.23 - 11.08 0.7966 times
Wed 25 March 2026 10.83 (-1.28%) 11.10 10.65 - 11.16 1.5237 times
Tue 24 March 2026 10.97 (1.76%) 10.73 10.44 - 11.07 0.842 times
Mon 23 March 2026 10.78 (6.94%) 10.12 10.11 - 10.87 0.7428 times
Fri 20 March 2026 10.08 (-0.59%) 10.15 9.94 - 10.22 1.1742 times
Thu 19 March 2026 10.14 (0.7%) 10.14 9.90 - 10.32 0.6161 times
Tue 17 March 2026 10.07 (0.8%) 10.09 9.89 - 10.10 1.1666 times
Mon 16 March 2026 9.99 (-0.1%) 10.20 9.85 - 10.27 1.192 times
Fri 13 March 2026 10.00 (-3.19%) 10.27 9.92 - 10.46 1.5758 times
Thu 12 March 2026 10.33 (-2.82%) 10.58 10.28 - 10.71 0.3701 times
Wed 11 March 2026 10.63 (0.95%) 10.52 10.41 - 10.87 0.4796 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 10.24 and 11.29

Weekly Target 19.5
Weekly Target 29.93
Weekly Target 310.546666666667
Weekly Target 410.98
Weekly Target 511.6

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Thu 26 March 2026 10.37 (2.88%) 10.12 10.11 - 11.16 1.1491 times
Fri 20 March 2026 10.08 (0.8%) 10.20 9.85 - 10.32 1.2209 times
Fri 13 March 2026 10.00 (1.52%) 9.90 9.73 - 10.87 1.2464 times
Fri 06 March 2026 9.85 (-5.29%) 10.03 9.57 - 10.41 1.5565 times
Fri 27 February 2026 10.40 (-8.85%) 11.29 10.10 - 11.32 1.1479 times
Fri 20 February 2026 11.41 (-0.52%) 11.30 10.84 - 11.73 0.4404 times
Fri 13 February 2026 11.47 (0%) 11.45 11.07 - 11.54 0.1295 times
Fri 13 February 2026 11.47 (1.68%) 11.32 10.95 - 12.05 0.8508 times
Fri 06 February 2026 11.28 (-2.17%) 11.50 10.39 - 11.64 1.27 times
Fri 30 January 2026 11.53 (-3.19%) 11.95 11.38 - 12.53 0.9886 times
Fri 23 January 2026 11.91 (1.71%) 11.53 11.25 - 12.50 0.9513 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 9.97 and 11.56

Monthly Target 18.78
Monthly Target 29.57
Monthly Target 310.366666666667
Monthly Target 411.16
Monthly Target 511.96

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Thu 26 March 2026 10.37 (-0.29%) 10.03 9.57 - 11.16 0.7782 times
Fri 27 February 2026 10.40 (-9.8%) 11.50 10.10 - 12.05 0.5774 times
Fri 30 January 2026 11.53 (-10.97%) 12.85 11.25 - 13.19 0.6009 times
Wed 31 December 2025 12.95 (3.77%) 12.21 11.90 - 13.20 0.7087 times
Fri 28 November 2025 12.48 (13.76%) 10.33 10.14 - 12.48 1.3344 times
Fri 31 October 2025 10.97 (48.85%) 7.39 7.04 - 11.07 1.8367 times
Tue 30 September 2025 7.37 (-20.84%) 9.16 7.06 - 9.42 1.8457 times
Fri 29 August 2025 9.31 (-20.02%) 11.60 9.20 - 12.59 1.1312 times
Thu 31 July 2025 11.64 (6.11%) 10.86 10.34 - 12.41 0.6597 times
Mon 30 June 2025 10.97 (-13.42%) 12.67 10.84 - 12.67 0.527 times
Fri 30 May 2025 12.67 (13.13%) 11.19 10.74 - 14.17 0.7308 times

 monthly chart LomaNegra

Yearly price and charts LomaNegra

Strong yearly Stock price targets for LomaNegra LOMA are 8.16 and 11.78

Yearly Target 17.42
Yearly Target 28.9
Yearly Target 311.043333333333
Yearly Target 412.52
Yearly Target 514.66

Yearly price and volumes Loma Negra

Date Closing Open Range Volume
Thu 26 March 2026 10.37 (-19.92%) 12.85 9.57 - 13.19 0.2546 times
Wed 31 December 2025 12.95 (8.46%) 12.12 7.04 - 14.17 1.5411 times
Tue 31 December 2024 11.94 (68.41%) 7.06 5.70 - 13.74 1.5351 times
Fri 29 December 2023 7.09 (3.5%) 6.65 5.64 - 7.95 0.8714 times
Fri 30 December 2022 6.85 (2.7%) 6.67 4.45 - 7.12 0.5135 times
Fri 31 December 2021 6.67 (8.46%) 6.14 5.00 - 8.26 0.8333 times
Thu 31 December 2020 6.15 (-21.36%) 7.79 3.01 - 7.90 1.1046 times
Tue 31 December 2019 7.82 (-29.74%) 11.04 4.15 - 13.44 1.4595 times
Mon 31 December 2018 11.13 (-51.08%) 23.17 6.36 - 26.89 1.6538 times
Wed 27 December 2017 22.75 (0%) 21.64 20.80 - 23.92 0.2332 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loma Negra LOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.2

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LomaNegra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LomaNegra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LomaNegra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.39
20 day DMA 10.28
35 day DMA 10.72
50 day DMA 11.02
100 day DMA 11.54
150 day DMA 10.51
200 day DMA 10.72

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.6410.54
12 day EMA10.4510.4710.41
20 day EMA10.5110.5210.49
35 day EMA10.7410.7610.76
50 day EMA11.0911.1211.13

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.5610.41
12 day SMA10.3910.3610.28
20 day SMA10.2810.3110.31
35 day SMA10.7210.7310.74
50 day SMA11.0211.0611.09
100 day SMA11.5411.5411.54
150 day SMA10.5110.5110.51
200 day SMA10.7210.7310.74

Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top