LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 11.82 and 12.53
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.94 |
| Intraday Target 4 | 12.41 |
| Intraday Target 5 | 12.65 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.17 (5.37%) | 11.69 | 11.47 - 12.18 | 1.2039 times | Tue 20 January 2026 | 11.55 (-1.37%) | 11.53 | 11.25 - 11.77 | 0.97 times | Fri 16 January 2026 | 11.71 (-0.09%) | 11.73 | 11.62 - 11.93 | 0.5362 times | Thu 15 January 2026 | 11.72 (-0.85%) | 11.85 | 11.58 - 12.05 | 1.1194 times | Wed 14 January 2026 | 11.82 (-4.6%) | 12.25 | 11.72 - 12.28 | 1.3086 times | Tue 13 January 2026 | 12.39 (-0.48%) | 12.40 | 12.01 - 12.49 | 0.7904 times | Mon 12 January 2026 | 12.45 (-0.08%) | 12.35 | 12.22 - 12.61 | 0.4437 times | Fri 09 January 2026 | 12.46 (0.81%) | 12.37 | 12.25 - 12.54 | 0.5784 times | Thu 08 January 2026 | 12.36 (3%) | 11.96 | 11.48 - 12.48 | 0.9575 times | Wed 07 January 2026 | 12.00 (-3.54%) | 12.53 | 11.96 - 12.53 | 2.092 times | Tue 06 January 2026 | 12.44 (-5.18%) | 13.00 | 12.37 - 13.19 | 1.5513 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.71 and 12.64
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.17 (3.93%) | 11.53 | 11.25 - 12.18 | 0.4266 times | Fri 16 January 2026 | 11.71 (-6.02%) | 12.35 | 11.58 - 12.61 | 0.8239 times | Fri 09 January 2026 | 12.46 (-3.26%) | 12.91 | 11.48 - 13.19 | 1.3991 times | Fri 02 January 2026 | 12.88 (0.86%) | 12.95 | 12.52 - 13.20 | 0.5346 times | Mon 29 December 2025 | 12.77 (-1.31%) | 12.95 | 12.71 - 13.20 | 0.1989 times | Fri 26 December 2025 | 12.94 (2.54%) | 12.71 | 12.56 - 13.12 | 0.5638 times | Fri 19 December 2025 | 12.62 (-1.17%) | 12.96 | 12.03 - 13.09 | 1.0897 times | Fri 12 December 2025 | 12.77 (4.5%) | 12.13 | 11.90 - 12.92 | 1.3843 times | Fri 05 December 2025 | 12.22 (-2.08%) | 12.21 | 12.11 - 13.14 | 1.9587 times | Fri 28 November 2025 | 12.48 (11.93%) | 11.15 | 10.74 - 12.48 | 1.6203 times | Fri 21 November 2025 | 11.15 (-5.67%) | 11.97 | 10.74 - 12.18 | 2.282 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.74 and 12.68
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.203333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.17 (-6.02%) | 12.85 | 11.25 - 13.19 | 0.3702 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7214 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3584 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8698 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.879 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1516 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6716 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5365 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7439 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.6976 times | Mon 31 March 2025 | 10.99 (4.17%) | 10.71 | 10.09 - 11.71 | 0.5595 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 10.74 and 12.68
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 12.203333333333 |
| Yearly Target 4 | 13.16 |
| Yearly Target 5 | 14.14 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.17 (-6.02%) | 12.85 | 11.25 - 13.19 | 0.0483 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.5737 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.5676 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.8898 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.5244 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.8509 times | Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.128 times | Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.4904 times | Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.6888 times | Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.2381 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Loma Negra LOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.16
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LomaNegra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LomaNegra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.16 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.81 | 11.94 |
| 12 day EMA | 12.13 | 12.12 | 12.22 |
| 20 day EMA | 12.22 | 12.23 | 12.3 |
| 35 day EMA | 12.15 | 12.15 | 12.19 |
| 50 day EMA | 12.02 | 12.01 | 12.03 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.84 | 12.02 |
| 12 day SMA | 12.18 | 12.24 | 12.36 |
| 20 day SMA | 12.45 | 12.47 | 12.54 |
| 35 day SMA | 12.45 | 12.46 | 12.46 |
| 50 day SMA | 12.16 | 12.13 | 12.12 |
| 100 day SMA | 10.34 | 10.32 | 10.31 |
| 150 day SMA | 10.61 | 10.61 | 10.61 |
| 200 day SMA | 10.85 | 10.84 | 10.84 |


