ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong intraday Stock price targets for LomaNegra are 11.51 and 11.82

Intraday Target 111.44
Intraday Target 211.58
Intraday Target 311.753333333333
Intraday Target 411.89
Intraday Target 512.06

Daily price and volume Loma Negra

Date Closing Open Range Volume
Fri 16 January 2026 11.71 (-0.09%) 11.73 11.62 - 11.93 0.4734 times
Thu 15 January 2026 11.72 (-0.85%) 11.85 11.58 - 12.05 0.9883 times
Wed 14 January 2026 11.82 (-4.6%) 12.25 11.72 - 12.28 1.1552 times
Tue 13 January 2026 12.39 (-0.48%) 12.40 12.01 - 12.49 0.6977 times
Mon 12 January 2026 12.45 (-0.08%) 12.35 12.22 - 12.61 0.3917 times
Fri 09 January 2026 12.46 (0.81%) 12.37 12.25 - 12.54 0.5107 times
Thu 08 January 2026 12.36 (3%) 11.96 11.48 - 12.48 0.8453 times
Wed 07 January 2026 12.00 (-3.54%) 12.53 11.96 - 12.53 1.8468 times
Tue 06 January 2026 12.44 (-5.18%) 13.00 12.37 - 13.19 1.3696 times
Mon 05 January 2026 13.12 (1.86%) 12.91 12.70 - 13.15 1.7214 times
Fri 02 January 2026 12.88 (-0.54%) 12.85 12.65 - 13.11 0.8647 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 11.13 and 12.16

Weekly Target 110.94
Weekly Target 211.32
Weekly Target 311.966666666667
Weekly Target 412.35
Weekly Target 513

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Fri 16 January 2026 11.71 (-6.02%) 12.35 11.58 - 12.61 0.695 times
Fri 09 January 2026 12.46 (-3.26%) 12.91 11.48 - 13.19 1.1802 times
Fri 02 January 2026 12.88 (0.86%) 12.95 12.52 - 13.20 0.4509 times
Mon 29 December 2025 12.77 (-1.31%) 12.95 12.71 - 13.20 0.1678 times
Fri 26 December 2025 12.94 (2.54%) 12.71 12.56 - 13.12 0.4756 times
Fri 19 December 2025 12.62 (-1.17%) 12.96 12.03 - 13.09 0.9191 times
Fri 12 December 2025 12.77 (4.5%) 12.13 11.90 - 12.92 1.1676 times
Fri 05 December 2025 12.22 (-2.08%) 12.21 12.11 - 13.14 1.6522 times
Fri 28 November 2025 12.48 (11.93%) 11.15 10.74 - 12.48 1.3667 times
Fri 21 November 2025 11.15 (-5.67%) 11.97 10.74 - 12.18 1.9249 times
Fri 14 November 2025 11.82 (9.44%) 11.18 10.63 - 12.03 2.9873 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 10.74 and 12.45

Monthly Target 110.42
Monthly Target 211.06
Monthly Target 312.126666666667
Monthly Target 412.77
Monthly Target 513.84

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Fri 16 January 2026 11.71 (-9.58%) 12.85 11.48 - 13.19 0.3164 times
Wed 31 December 2025 12.95 (3.77%) 12.21 11.90 - 13.20 0.7254 times
Fri 28 November 2025 12.48 (13.76%) 10.33 10.14 - 12.48 1.366 times
Fri 31 October 2025 10.97 (48.85%) 7.39 7.04 - 11.07 1.8802 times
Tue 30 September 2025 7.37 (-20.84%) 9.16 7.06 - 9.42 1.8895 times
Fri 29 August 2025 9.31 (-20.02%) 11.60 9.20 - 12.59 1.158 times
Thu 31 July 2025 11.64 (6.11%) 10.86 10.34 - 12.41 0.6754 times
Mon 30 June 2025 10.97 (-13.42%) 12.67 10.84 - 12.67 0.5395 times
Fri 30 May 2025 12.67 (13.13%) 11.19 10.74 - 14.17 0.7481 times
Wed 30 April 2025 11.20 (1.91%) 11.04 8.57 - 12.31 0.7015 times
Mon 31 March 2025 10.99 (4.17%) 10.71 10.09 - 11.71 0.5626 times

 monthly chart LomaNegra

Yearly price and charts LomaNegra

Strong yearly Stock price targets for LomaNegra LOMA are 10.74 and 12.45

Yearly Target 110.42
Yearly Target 211.06
Yearly Target 312.126666666667
Yearly Target 412.77
Yearly Target 513.84

Yearly price and volumes Loma Negra

Date Closing Open Range Volume
Fri 16 January 2026 11.71 (-9.58%) 12.85 11.48 - 13.19 0.0411 times
Wed 31 December 2025 12.95 (8.46%) 12.12 7.04 - 14.17 1.5748 times
Tue 31 December 2024 11.94 (68.41%) 7.06 5.70 - 13.74 1.5688 times
Fri 29 December 2023 7.09 (3.5%) 6.65 5.64 - 7.95 0.8905 times
Fri 30 December 2022 6.85 (2.7%) 6.67 4.45 - 7.12 0.5248 times
Fri 31 December 2021 6.67 (8.46%) 6.14 5.00 - 8.26 0.8515 times
Thu 31 December 2020 6.15 (-21.36%) 7.79 3.01 - 7.90 1.1288 times
Tue 31 December 2019 7.82 (-29.74%) 11.04 4.15 - 13.44 1.4915 times
Mon 31 December 2018 11.13 (-51.08%) 23.17 6.36 - 26.89 1.69 times
Wed 27 December 2017 22.75 (0%) 21.64 20.80 - 23.92 0.2383 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LomaNegra in short term but the sell signal is initial and weak.

LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LomaNegra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 12.02
12 day DMA 12.36
20 day DMA 12.54
35 day DMA 12.46
50 day DMA 12.12
100 day DMA 10.31
150 day DMA 10.61
200 day DMA 10.84

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9412.0612.23
12 day EMA12.2212.3112.42
20 day EMA12.312.3612.43
35 day EMA12.1812.2112.24
50 day EMA11.991212.01

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0212.1712.3
12 day SMA12.3612.4512.53
20 day SMA12.5412.5612.59
35 day SMA12.4612.4512.43
50 day SMA12.1212.112.08
100 day SMA10.3110.2910.28
150 day SMA10.6110.6110.62
200 day SMA10.8410.8410.83

Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top