ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong intraday Stock price targets for LomaNegra are 11.28 and 11.9

Intraday Target 111.12
Intraday Target 211.44
Intraday Target 311.743333333333
Intraday Target 412.06
Intraday Target 512.36

Daily price and volume Loma Negra

Date Closing Open Range Volume
Wed 11 February 2026 11.75 (-0.17%) 11.96 11.43 - 12.05 0.5892 times
Tue 10 February 2026 11.77 (1.38%) 11.47 11.27 - 11.99 0.8108 times
Mon 09 February 2026 11.61 (2.93%) 11.32 10.95 - 11.65 1.0522 times
Fri 06 February 2026 11.28 (4.64%) 11.00 10.86 - 11.31 0.7818 times
Thu 05 February 2026 10.78 (-1.01%) 10.68 10.39 - 10.96 1.4157 times
Wed 04 February 2026 10.89 (-2.33%) 11.15 10.59 - 11.19 0.962 times
Tue 03 February 2026 11.15 (-1.33%) 11.39 10.81 - 11.52 1.5029 times
Mon 02 February 2026 11.30 (-1.99%) 11.50 11.06 - 11.64 1.1605 times
Fri 30 January 2026 11.53 (-3.43%) 11.97 11.38 - 12.06 0.8712 times
Thu 29 January 2026 11.94 (-0.58%) 12.05 11.50 - 12.11 0.8538 times
Wed 28 January 2026 12.01 (-2.83%) 12.40 11.75 - 12.53 0.7673 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 11.35 and 12.45

Weekly Target 110.48
Weekly Target 211.12
Weekly Target 311.583333333333
Weekly Target 412.22
Weekly Target 512.68

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Wed 11 February 2026 11.75 (4.17%) 11.32 10.95 - 12.05 0.6976 times
Fri 06 February 2026 11.28 (-2.17%) 11.50 10.39 - 11.64 1.6566 times
Fri 30 January 2026 11.53 (-3.19%) 11.95 11.38 - 12.53 1.2895 times
Fri 23 January 2026 11.91 (1.71%) 11.53 11.25 - 12.50 1.2409 times
Fri 16 January 2026 11.71 (-6.02%) 12.35 11.58 - 12.61 0.9142 times
Fri 09 January 2026 12.46 (-3.26%) 12.91 11.48 - 13.19 1.5525 times
Fri 02 January 2026 12.88 (0.86%) 12.95 12.52 - 13.20 0.5932 times
Mon 29 December 2025 12.77 (-1.31%) 12.95 12.71 - 13.20 0.2207 times
Fri 26 December 2025 12.94 (2.54%) 12.71 12.56 - 13.12 0.6256 times
Fri 19 December 2025 12.62 (-1.17%) 12.96 12.03 - 13.09 1.2091 times
Fri 12 December 2025 12.77 (4.5%) 12.13 11.90 - 12.92 1.536 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 11.07 and 12.73

Monthly Target 19.74
Monthly Target 210.74
Monthly Target 311.396666666667
Monthly Target 412.4
Monthly Target 513.06

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Wed 11 February 2026 11.75 (1.91%) 11.50 10.39 - 12.05 0.2815 times
Fri 30 January 2026 11.53 (-10.97%) 12.85 11.25 - 13.19 0.6229 times
Wed 31 December 2025 12.95 (3.77%) 12.21 11.90 - 13.20 0.7346 times
Fri 28 November 2025 12.48 (13.76%) 10.33 10.14 - 12.48 1.3832 times
Fri 31 October 2025 10.97 (48.85%) 7.39 7.04 - 11.07 1.904 times
Tue 30 September 2025 7.37 (-20.84%) 9.16 7.06 - 9.42 1.9134 times
Fri 29 August 2025 9.31 (-20.02%) 11.60 9.20 - 12.59 1.1726 times
Thu 31 July 2025 11.64 (6.11%) 10.86 10.34 - 12.41 0.6839 times
Mon 30 June 2025 10.97 (-13.42%) 12.67 10.84 - 12.67 0.5463 times
Fri 30 May 2025 12.67 (13.13%) 11.19 10.74 - 14.17 0.7575 times
Wed 30 April 2025 11.20 (1.91%) 11.04 8.57 - 12.31 0.7103 times

 monthly chart LomaNegra

Yearly price and charts LomaNegra

Strong yearly Stock price targets for LomaNegra LOMA are 9.67 and 12.47

Yearly Target 18.98
Yearly Target 210.36
Yearly Target 311.776666666667
Yearly Target 413.16
Yearly Target 514.58

Yearly price and volumes Loma Negra

Date Closing Open Range Volume
Wed 11 February 2026 11.75 (-9.27%) 12.85 10.39 - 13.19 0.1152 times
Wed 31 December 2025 12.95 (8.46%) 12.12 7.04 - 14.17 1.5631 times
Tue 31 December 2024 11.94 (68.41%) 7.06 5.70 - 13.74 1.5571 times
Fri 29 December 2023 7.09 (3.5%) 6.65 5.64 - 7.95 0.8839 times
Fri 30 December 2022 6.85 (2.7%) 6.67 4.45 - 7.12 0.5209 times
Fri 31 December 2021 6.67 (8.46%) 6.14 5.00 - 8.26 0.8452 times
Thu 31 December 2020 6.15 (-21.36%) 7.79 3.01 - 7.90 1.1204 times
Tue 31 December 2019 7.82 (-29.74%) 11.04 4.15 - 13.44 1.4804 times
Mon 31 December 2018 11.13 (-51.08%) 23.17 6.36 - 26.89 1.6774 times
Wed 27 December 2017 22.75 (0%) 21.64 20.80 - 23.92 0.2365 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loma Negra LOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.46

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LomaNegra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LomaNegra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LomaNegra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 11.44
12 day DMA 11.53
20 day DMA 11.66
35 day DMA 12.09
50 day DMA 12.2
100 day DMA 10.77
150 day DMA 10.63
200 day DMA 10.94

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.4711.32
12 day EMA11.5611.5311.49
20 day EMA11.6911.6811.67
35 day EMA11.8411.8511.86
50 day EMA12.0812.0912.1

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4411.2711.14
12 day SMA11.5311.5411.55
20 day SMA11.6611.6911.72
35 day SMA12.0912.1212.15
50 day SMA12.212.2112.21
100 day SMA10.7710.7310.69
150 day SMA10.6310.6210.62
200 day SMA10.9410.9410.93

Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top