LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 11.28 and 11.9
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 11.743333333333 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.36 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.75 (-0.17%) | 11.96 | 11.43 - 12.05 | 0.5892 times | Tue 10 February 2026 | 11.77 (1.38%) | 11.47 | 11.27 - 11.99 | 0.8108 times | Mon 09 February 2026 | 11.61 (2.93%) | 11.32 | 10.95 - 11.65 | 1.0522 times | Fri 06 February 2026 | 11.28 (4.64%) | 11.00 | 10.86 - 11.31 | 0.7818 times | Thu 05 February 2026 | 10.78 (-1.01%) | 10.68 | 10.39 - 10.96 | 1.4157 times | Wed 04 February 2026 | 10.89 (-2.33%) | 11.15 | 10.59 - 11.19 | 0.962 times | Tue 03 February 2026 | 11.15 (-1.33%) | 11.39 | 10.81 - 11.52 | 1.5029 times | Mon 02 February 2026 | 11.30 (-1.99%) | 11.50 | 11.06 - 11.64 | 1.1605 times | Fri 30 January 2026 | 11.53 (-3.43%) | 11.97 | 11.38 - 12.06 | 0.8712 times | Thu 29 January 2026 | 11.94 (-0.58%) | 12.05 | 11.50 - 12.11 | 0.8538 times | Wed 28 January 2026 | 12.01 (-2.83%) | 12.40 | 11.75 - 12.53 | 0.7673 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.35 and 12.45
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.75 (4.17%) | 11.32 | 10.95 - 12.05 | 0.6976 times | Fri 06 February 2026 | 11.28 (-2.17%) | 11.50 | 10.39 - 11.64 | 1.6566 times | Fri 30 January 2026 | 11.53 (-3.19%) | 11.95 | 11.38 - 12.53 | 1.2895 times | Fri 23 January 2026 | 11.91 (1.71%) | 11.53 | 11.25 - 12.50 | 1.2409 times | Fri 16 January 2026 | 11.71 (-6.02%) | 12.35 | 11.58 - 12.61 | 0.9142 times | Fri 09 January 2026 | 12.46 (-3.26%) | 12.91 | 11.48 - 13.19 | 1.5525 times | Fri 02 January 2026 | 12.88 (0.86%) | 12.95 | 12.52 - 13.20 | 0.5932 times | Mon 29 December 2025 | 12.77 (-1.31%) | 12.95 | 12.71 - 13.20 | 0.2207 times | Fri 26 December 2025 | 12.94 (2.54%) | 12.71 | 12.56 - 13.12 | 0.6256 times | Fri 19 December 2025 | 12.62 (-1.17%) | 12.96 | 12.03 - 13.09 | 1.2091 times | Fri 12 December 2025 | 12.77 (4.5%) | 12.13 | 11.90 - 12.92 | 1.536 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 11.07 and 12.73
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.75 (1.91%) | 11.50 | 10.39 - 12.05 | 0.2815 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6229 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7346 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3832 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.904 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.9134 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1726 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6839 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5463 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7575 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.7103 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 9.67 and 12.47
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 11.776666666667 |
| Yearly Target 4 | 13.16 |
| Yearly Target 5 | 14.58 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.75 (-9.27%) | 12.85 | 10.39 - 13.19 | 0.1152 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.5631 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.5571 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.8839 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.5209 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.8452 times | Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.1204 times | Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.4804 times | Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.6774 times | Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.2365 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.46
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LomaNegra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LomaNegra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.66 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.2 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.47 | 11.32 |
| 12 day EMA | 11.56 | 11.53 | 11.49 |
| 20 day EMA | 11.69 | 11.68 | 11.67 |
| 35 day EMA | 11.84 | 11.85 | 11.86 |
| 50 day EMA | 12.08 | 12.09 | 12.1 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.27 | 11.14 |
| 12 day SMA | 11.53 | 11.54 | 11.55 |
| 20 day SMA | 11.66 | 11.69 | 11.72 |
| 35 day SMA | 12.09 | 12.12 | 12.15 |
| 50 day SMA | 12.2 | 12.21 | 12.21 |
| 100 day SMA | 10.77 | 10.73 | 10.69 |
| 150 day SMA | 10.63 | 10.62 | 10.62 |
| 200 day SMA | 10.94 | 10.94 | 10.93 |


