ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong intraday Stock price targets for LomaNegra are 11.82 and 12.53

Intraday Target 111.23
Intraday Target 211.7
Intraday Target 311.94
Intraday Target 412.41
Intraday Target 512.65

Daily price and volume Loma Negra

Date Closing Open Range Volume
Wed 21 January 2026 12.17 (5.37%) 11.69 11.47 - 12.18 1.2039 times
Tue 20 January 2026 11.55 (-1.37%) 11.53 11.25 - 11.77 0.97 times
Fri 16 January 2026 11.71 (-0.09%) 11.73 11.62 - 11.93 0.5362 times
Thu 15 January 2026 11.72 (-0.85%) 11.85 11.58 - 12.05 1.1194 times
Wed 14 January 2026 11.82 (-4.6%) 12.25 11.72 - 12.28 1.3086 times
Tue 13 January 2026 12.39 (-0.48%) 12.40 12.01 - 12.49 0.7904 times
Mon 12 January 2026 12.45 (-0.08%) 12.35 12.22 - 12.61 0.4437 times
Fri 09 January 2026 12.46 (0.81%) 12.37 12.25 - 12.54 0.5784 times
Thu 08 January 2026 12.36 (3%) 11.96 11.48 - 12.48 0.9575 times
Wed 07 January 2026 12.00 (-3.54%) 12.53 11.96 - 12.53 2.092 times
Tue 06 January 2026 12.44 (-5.18%) 13.00 12.37 - 13.19 1.5513 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 11.71 and 12.64

Weekly Target 110.94
Weekly Target 211.55
Weekly Target 311.866666666667
Weekly Target 412.48
Weekly Target 512.8

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Wed 21 January 2026 12.17 (3.93%) 11.53 11.25 - 12.18 0.4266 times
Fri 16 January 2026 11.71 (-6.02%) 12.35 11.58 - 12.61 0.8239 times
Fri 09 January 2026 12.46 (-3.26%) 12.91 11.48 - 13.19 1.3991 times
Fri 02 January 2026 12.88 (0.86%) 12.95 12.52 - 13.20 0.5346 times
Mon 29 December 2025 12.77 (-1.31%) 12.95 12.71 - 13.20 0.1989 times
Fri 26 December 2025 12.94 (2.54%) 12.71 12.56 - 13.12 0.5638 times
Fri 19 December 2025 12.62 (-1.17%) 12.96 12.03 - 13.09 1.0897 times
Fri 12 December 2025 12.77 (4.5%) 12.13 11.90 - 12.92 1.3843 times
Fri 05 December 2025 12.22 (-2.08%) 12.21 12.11 - 13.14 1.9587 times
Fri 28 November 2025 12.48 (11.93%) 11.15 10.74 - 12.48 1.6203 times
Fri 21 November 2025 11.15 (-5.67%) 11.97 10.74 - 12.18 2.282 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 10.74 and 12.68

Monthly Target 110.26
Monthly Target 211.22
Monthly Target 312.203333333333
Monthly Target 413.16
Monthly Target 514.14

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Wed 21 January 2026 12.17 (-6.02%) 12.85 11.25 - 13.19 0.3702 times
Wed 31 December 2025 12.95 (3.77%) 12.21 11.90 - 13.20 0.7214 times
Fri 28 November 2025 12.48 (13.76%) 10.33 10.14 - 12.48 1.3584 times
Fri 31 October 2025 10.97 (48.85%) 7.39 7.04 - 11.07 1.8698 times
Tue 30 September 2025 7.37 (-20.84%) 9.16 7.06 - 9.42 1.879 times
Fri 29 August 2025 9.31 (-20.02%) 11.60 9.20 - 12.59 1.1516 times
Thu 31 July 2025 11.64 (6.11%) 10.86 10.34 - 12.41 0.6716 times
Mon 30 June 2025 10.97 (-13.42%) 12.67 10.84 - 12.67 0.5365 times
Fri 30 May 2025 12.67 (13.13%) 11.19 10.74 - 14.17 0.7439 times
Wed 30 April 2025 11.20 (1.91%) 11.04 8.57 - 12.31 0.6976 times
Mon 31 March 2025 10.99 (4.17%) 10.71 10.09 - 11.71 0.5595 times

 monthly chart LomaNegra

Yearly price and charts LomaNegra

Strong yearly Stock price targets for LomaNegra LOMA are 10.74 and 12.68

Yearly Target 110.26
Yearly Target 211.22
Yearly Target 312.203333333333
Yearly Target 413.16
Yearly Target 514.14

Yearly price and volumes Loma Negra

Date Closing Open Range Volume
Wed 21 January 2026 12.17 (-6.02%) 12.85 11.25 - 13.19 0.0483 times
Wed 31 December 2025 12.95 (8.46%) 12.12 7.04 - 14.17 1.5737 times
Tue 31 December 2024 11.94 (68.41%) 7.06 5.70 - 13.74 1.5676 times
Fri 29 December 2023 7.09 (3.5%) 6.65 5.64 - 7.95 0.8898 times
Fri 30 December 2022 6.85 (2.7%) 6.67 4.45 - 7.12 0.5244 times
Fri 31 December 2021 6.67 (8.46%) 6.14 5.00 - 8.26 0.8509 times
Thu 31 December 2020 6.15 (-21.36%) 7.79 3.01 - 7.90 1.128 times
Tue 31 December 2019 7.82 (-29.74%) 11.04 4.15 - 13.44 1.4904 times
Mon 31 December 2018 11.13 (-51.08%) 23.17 6.36 - 26.89 1.6888 times
Wed 27 December 2017 22.75 (0%) 21.64 20.80 - 23.92 0.2381 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LomaNegra

Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loma Negra LOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.16

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LomaNegra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LomaNegra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LomaNegra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.

LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 11.79
12 day DMA 12.18
20 day DMA 12.45
35 day DMA 12.45
50 day DMA 12.16
100 day DMA 10.34
150 day DMA 10.61
200 day DMA 10.85

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9311.8111.94
12 day EMA12.1312.1212.22
20 day EMA12.2212.2312.3
35 day EMA12.1512.1512.19
50 day EMA12.0212.0112.03

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.8412.02
12 day SMA12.1812.2412.36
20 day SMA12.4512.4712.54
35 day SMA12.4512.4612.46
50 day SMA12.1612.1312.12
100 day SMA10.3410.3210.31
150 day SMA10.6110.6110.61
200 day SMA10.8510.8410.84

Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top