Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 11.48 and 11.94
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.576666666667 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 12.04 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.65 (1.92%) | 11.31 | 11.31 - 11.77 | 0.9844 times | Fri 17 April 2026 | 11.43 (-0.78%) | 11.60 | 11.31 - 11.61 | 1.1422 times | Thu 16 April 2026 | 11.52 (1.05%) | 11.49 | 11.29 - 11.57 | 0.2764 times | Wed 15 April 2026 | 11.40 (-1.64%) | 11.59 | 11.30 - 11.59 | 0.4795 times | Tue 14 April 2026 | 11.59 (0.09%) | 11.56 | 11.55 - 11.87 | 1.0028 times | Mon 13 April 2026 | 11.58 (0.17%) | 11.47 | 11.36 - 11.91 | 0.8361 times | Fri 10 April 2026 | 11.56 (-0.17%) | 11.70 | 11.39 - 11.97 | 0.774 times | Thu 09 April 2026 | 11.58 (0.17%) | 11.48 | 11.22 - 11.78 | 1.8753 times | Wed 08 April 2026 | 11.56 (0.96%) | 11.75 | 11.17 - 11.97 | 1.2692 times | Tue 07 April 2026 | 11.45 (-0.09%) | 11.60 | 11.10 - 11.70 | 1.36 times | Mon 06 April 2026 | 11.46 (3.52%) | 11.14 | 10.90 - 11.51 | 0.9226 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.48 and 11.94
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.576666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.65 (1.92%) | 11.31 | 11.31 - 11.77 | 0.2006 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.7615 times | Fri 10 April 2026 | 11.56 (4.43%) | 11.14 | 10.90 - 11.97 | 1.2637 times | Thu 02 April 2026 | 11.07 (10.59%) | 10.11 | 10.11 - 11.24 | 0.8969 times | Fri 27 March 2026 | 10.01 (-0.69%) | 10.12 | 9.95 - 11.16 | 1.3567 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.201 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.2261 times | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.5312 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 1.1292 times | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.4332 times | Fri 13 February 2026 | 11.47 (0%) | 11.45 | 11.07 - 11.54 | 0.1274 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 11.18 and 12.45
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.65 (5.05%) | 11.23 | 10.70 - 11.97 | 0.4012 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.891 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5783 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6018 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7097 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3364 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8395 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8485 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1329 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6607 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5278 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 8.8 and 12.42
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 11.47 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.65 (-10.04%) | 12.85 | 9.57 - 13.19 | 0.3191 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.5309 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.525 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.8656 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.5101 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.8278 times | Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.0973 times | Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.4498 times | Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.6428 times | Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.2316 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loma Negra LOMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LomaNegra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LomaNegra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.17 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.55 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.48 | 11.5 |
| 12 day EMA | 11.4 | 11.35 | 11.33 |
| 20 day EMA | 11.23 | 11.19 | 11.16 |
| 35 day EMA | 11.13 | 11.1 | 11.08 |
| 50 day EMA | 10.98 | 10.95 | 10.93 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.5 | 11.53 |
| 12 day SMA | 11.49 | 11.44 | 11.41 |
| 20 day SMA | 11.17 | 11.09 | 11.03 |
| 35 day SMA | 10.73 | 10.7 | 10.68 |
| 50 day SMA | 10.9 | 10.88 | 10.87 |
| 100 day SMA | 11.55 | 11.54 | 11.54 |
| 150 day SMA | 10.71 | 10.69 | 10.67 |
| 200 day SMA | 10.69 | 10.68 | 10.68 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
