Munafa Stock Market Course + Intraday & FNO calls 
LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 11.85 and 12.73
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.573333333333 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 13.45 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.32 (-2.99%) | 12.87 | 12.26 - 13.14 | 0.7556 times | Wed 03 December 2025 | 12.70 (3.34%) | 12.35 | 12.35 - 12.84 | 1.4379 times | Tue 02 December 2025 | 12.29 (0.82%) | 12.42 | 12.23 - 12.57 | 0.7229 times | Mon 01 December 2025 | 12.19 (-2.32%) | 12.21 | 12.15 - 12.55 | 1.0255 times | Fri 28 November 2025 | 12.48 (6.85%) | 12.08 | 12.01 - 12.48 | 1.3325 times | Wed 26 November 2025 | 11.68 (3.18%) | 11.62 | 11.56 - 12.00 | 0.7649 times | Tue 25 November 2025 | 11.32 (1.43%) | 11.36 | 10.80 - 11.55 | 0.9162 times | Mon 24 November 2025 | 11.16 (0.09%) | 11.15 | 10.74 - 11.24 | 1.0503 times | Fri 21 November 2025 | 11.15 (-1.24%) | 11.14 | 10.74 - 11.37 | 1.0548 times | Thu 20 November 2025 | 11.29 (-2.25%) | 11.72 | 11.28 - 11.99 | 0.9393 times | Wed 19 November 2025 | 11.55 (-0.52%) | 11.70 | 11.37 - 12.01 | 1.0064 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 12.24 and 13.23
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.536666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.32 (-1.28%) | 12.21 | 12.15 - 13.14 | 0.6188 times | Fri 28 November 2025 | 12.48 (11.93%) | 11.15 | 10.74 - 12.48 | 0.6379 times | Fri 21 November 2025 | 11.15 (-5.67%) | 11.97 | 10.74 - 12.18 | 0.8984 times | Fri 14 November 2025 | 11.82 (9.44%) | 11.18 | 10.63 - 12.03 | 1.3942 times | Fri 07 November 2025 | 10.80 (-1.55%) | 10.33 | 10.14 - 11.42 | 1.1746 times | Fri 31 October 2025 | 10.97 (0%) | 10.33 | 10.30 - 11.07 | 0.5274 times | Fri 31 October 2025 | 10.97 (39.75%) | 9.58 | 9.52 - 11.07 | 2.7802 times | Fri 24 October 2025 | 7.85 (0%) | 7.76 | 7.47 - 8.35 | 0.6622 times | Fri 17 October 2025 | 7.85 (5.65%) | 7.95 | 7.69 - 8.54 | 1.0574 times | Tue 07 October 2025 | 7.43 (-0.67%) | 7.59 | 7.29 - 7.86 | 0.2489 times | Fri 03 October 2025 | 7.48 (-1.84%) | 7.74 | 7.04 - 7.74 | 0.6928 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 12.24 and 13.23
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.32 (-1.28%) | 12.21 | 12.15 - 13.14 | 0.2117 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.4044 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.9331 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.9426 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1906 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6944 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5547 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7691 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.7212 times | Mon 31 March 2025 | 10.99 (4.17%) | 10.71 | 10.09 - 11.71 | 0.5784 times | Fri 28 February 2025 | 10.55 (-12.81%) | 11.80 | 10.15 - 12.51 | 0.8224 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 9.68 and 16.81
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 11.176666666667 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 18.31 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.32 (3.18%) | 12.12 | 7.04 - 14.17 | 1.3715 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.4274 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.8102 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.4775 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.7748 times | Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.0271 times | Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.357 times | Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.5377 times | Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.2168 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loma Negra LOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LomaNegra in short term and the buy signal is strong.
LomaNegra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LomaNegra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and LomaNegra LOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.62 |
| 35 day DMA | 10.64 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.9 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.26 | 12.04 |
| 12 day EMA | 11.92 | 11.85 | 11.69 |
| 20 day EMA | 11.51 | 11.43 | 11.3 |
| 35 day EMA | 10.68 | 10.58 | 10.45 |
| 50 day EMA | 9.82 | 9.72 | 9.6 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.27 | 11.99 |
| 12 day SMA | 11.81 | 11.76 | 11.69 |
| 20 day SMA | 11.62 | 11.56 | 11.46 |
| 35 day SMA | 10.64 | 10.51 | 10.37 |
| 50 day SMA | 9.75 | 9.65 | 9.54 |
| 100 day SMA | 9.9 | 9.88 | 9.87 |
| 150 day SMA | 10.55 | 10.55 | 10.54 |
| 200 day SMA | 10.62 | 10.62 | 10.61 |
Videos related to: LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
