LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets LOMA
- LOMA Experts view
- Tomorrow's Movement LOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LomaNegra
Strong intraday Stock price targets for LomaNegra are 11.25 and 11.72
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.366666666667 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 11.84 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.37 (1.97%) | 11.17 | 11.13 - 11.60 | 1.2212 times | Mon 13 July 2026 | 11.15 (-3.3%) | 11.31 | 11.10 - 11.45 | 0.8692 times | Fri 10 July 2026 | 11.53 (5.3%) | 11.03 | 11.03 - 11.55 | 0.585 times | Thu 09 July 2026 | 10.95 (-1.35%) | 11.07 | 10.82 - 11.25 | 0.8881 times | Wed 08 July 2026 | 11.10 (-1.94%) | 11.49 | 11.03 - 11.49 | 1.167 times | Tue 07 July 2026 | 11.32 (-4.07%) | 11.76 | 11.23 - 11.94 | 1.6374 times | Mon 06 July 2026 | 11.80 (0.34%) | 11.90 | 11.53 - 12.19 | 1.2431 times | Thu 02 July 2026 | 11.76 (3.89%) | 11.50 | 11.50 - 11.93 | 1.0063 times | Wed 01 July 2026 | 11.32 (-1.14%) | 11.32 | 11.01 - 11.52 | 0.8759 times | Tue 30 June 2026 | 11.45 (-0.87%) | 11.44 | 11.36 - 11.64 | 0.5067 times | Mon 29 June 2026 | 11.55 (-0.09%) | 11.51 | 11.35 - 11.75 | 0.7722 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.24 and 11.74
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.37 (-1.39%) | 11.31 | 11.10 - 11.60 | 0.4049 times | Fri 10 July 2026 | 11.53 (-1.96%) | 11.90 | 10.82 - 12.19 | 1.0692 times | Thu 02 July 2026 | 11.76 (1.73%) | 11.51 | 11.01 - 11.93 | 0.6122 times | Fri 26 June 2026 | 11.56 (-4.38%) | 11.91 | 11.19 - 12.29 | 1.3215 times | Thu 18 June 2026 | 12.09 (-3.67%) | 12.55 | 11.67 - 12.74 | 0.6733 times | Fri 12 June 2026 | 12.55 (12.66%) | 11.10 | 10.95 - 12.76 | 1.0962 times | Fri 05 June 2026 | 11.14 (-7.17%) | 12.02 | 10.99 - 12.65 | 1.5108 times | Fri 29 May 2026 | 12.00 (9.59%) | 11.17 | 11.10 - 12.18 | 0.9794 times | Fri 22 May 2026 | 10.95 (5.39%) | 10.34 | 10.34 - 11.40 | 1.3063 times | Fri 15 May 2026 | 10.39 (-5.72%) | 10.99 | 10.33 - 11.23 | 1.0262 times | Fri 08 May 2026 | 11.02 (3.86%) | 10.61 | 10.44 - 12.03 | 1.0254 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 11.1 and 12.47
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.37 (-0.7%) | 11.32 | 10.82 - 12.19 | 0.3993 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.0531 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 0.9668 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.7654 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.058 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.6635 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.7146 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.8124 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.5867 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.9802 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 2.1948 times |
Yearly price and charts LomaNegra
Strong yearly Stock price targets for LomaNegra LOMA are 8.66 and 12.28
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 11.376666666667 |
| Yearly Target 4 | 13.18 |
| Yearly Target 5 | 15 |
Yearly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.37 (-12.2%) | 12.85 | 9.57 - 13.19 | 0.6015 times | Wed 31 December 2025 | 12.95 (8.46%) | 12.12 | 7.04 - 14.17 | 1.4614 times | Tue 31 December 2024 | 11.94 (68.41%) | 7.06 | 5.70 - 13.74 | 1.4677 times | Fri 29 December 2023 | 7.09 (3.5%) | 6.65 | 5.64 - 7.95 | 0.8325 times | Fri 30 December 2022 | 6.85 (2.7%) | 6.67 | 4.45 - 7.12 | 0.4847 times | Fri 31 December 2021 | 6.67 (8.46%) | 6.14 | 5.00 - 8.26 | 0.7994 times | Thu 31 December 2020 | 6.15 (-21.36%) | 7.79 | 3.01 - 7.90 | 1.0802 times | Tue 31 December 2019 | 7.82 (-29.74%) | 11.04 | 4.15 - 13.44 | 1.4273 times | Mon 31 December 2018 | 11.13 (-51.08%) | 23.17 | 6.36 - 26.89 | 1.6173 times | Wed 27 December 2017 | 22.75 (0%) | 21.64 | 20.80 - 23.92 | 0.228 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LomaNegra in short term and the sell signal is strong.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LomaNegra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.46 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.28 | 11.34 |
| 12 day EMA | 11.4 | 11.41 | 11.46 |
| 20 day EMA | 11.47 | 11.48 | 11.52 |
| 35 day EMA | 11.43 | 11.43 | 11.45 |
| 50 day EMA | 11.35 | 11.35 | 11.36 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.21 | 11.34 |
| 12 day SMA | 11.41 | 11.43 | 11.45 |
| 20 day SMA | 11.62 | 11.67 | 11.75 |
| 35 day SMA | 11.63 | 11.63 | 11.62 |
| 50 day SMA | 11.4 | 11.39 | 11.39 |
| 100 day SMA | 11.12 | 11.12 | 11.12 |
| 150 day SMA | 11.46 | 11.46 | 11.47 |
| 200 day SMA | 10.96 | 10.94 | 10.92 |


