ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LOMA Historical charts - Loma Negra Compania Industrial Argentina Sociedad Anonima

Historical charts for Stock LOMA - Share Loma Negra Compania Industrial Argentina Sociedad Anonima trades in NYSE under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 9.99
  • 12Day Average: 10.53
  • 20Day Average: 10.91
  • 50Day Average: 11.61
  • 100Day Average: 11.31
  • 150Day Average: 10.61

LOMA Indicators & signals

Indicator MACD (12,26,9)

10.41, 10.89, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12.73, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 9.85 9.57 to 10.13 -0.71% 1.49 times
05 Thu Mar 2026 9.92 9.74 to 10.18 -1.68% 1.46 times
04 Wed Mar 2026 10.09 9.96 to 10.18 1.92% 1.27 times
03 Tue Mar 2026 9.90 9.81 to 10.21 -3.04% 1.42 times
02 Mon Mar 2026 10.21 10.02 to 10.41 -1.83% 0.66 times
27 Fri Feb 2026 10.40 10.10 to 10.45 -1.05% 1.34 times
26 Thu Feb 2026 10.51 10.31 to 11.06 -3.31% 1.16 times
25 Wed Feb 2026 10.87 10.62 to 11.32 -0.64% 0.77 times
24 Tue Feb 2026 10.94 10.70 to 11.11 1.2% 0.57 times
23 Mon Feb 2026 10.81 10.66 to 11.29 -5.26% 0.81 times
20 Fri Feb 2026 11.41 11.17 to 11.63 -0.35% 0.53 times
19 Thu Feb 2026 11.45 11.03 to 11.73 2.78% 0.34 times

Technical analysis forecast for LOMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOMA LOMA at this time. Stock is falling and might fall more.

It appears as if LOMA LOMA gave a large move recently.

Stock of LOMA (LOMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOMA stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.3 as target. However if you take a buy trade in LOMA, then use 10.1 as stoploss and 10.72 as target.

Tomorrow's movement Prediction of LOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LOMA is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LOMA Historical charts - Share Loma Negra Compania Industrial Argentina Sociedad Anonima

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LOMA Historical charts - Share Loma Negra Compania Industrial Argentina Sociedad Anonima

 

Back to top