CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 28.12 and 28.95
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 27.95 |
| Intraday Target 3 | 28.286666666667 |
| Intraday Target 4 | 28.78 |
| Intraday Target 5 | 29.12 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.45 (1.57%) | 28.20 | 27.79 - 28.62 | 0.646 times | Thu 21 May 2026 | 28.01 (3.82%) | 26.51 | 25.61 - 28.30 | 0.8475 times | Wed 20 May 2026 | 26.98 (3.73%) | 25.99 | 25.66 - 27.13 | 0.8364 times | Tue 19 May 2026 | 26.01 (-2.29%) | 26.35 | 25.27 - 26.57 | 0.9541 times | Mon 18 May 2026 | 26.62 (-0.89%) | 26.79 | 26.42 - 27.65 | 1.0483 times | Fri 15 May 2026 | 26.86 (-6.67%) | 28.35 | 26.81 - 28.75 | 1.1057 times | Thu 14 May 2026 | 28.78 (-1.03%) | 29.29 | 28.76 - 29.73 | 0.8994 times | Wed 13 May 2026 | 29.08 (1.08%) | 28.68 | 28.50 - 29.42 | 0.9409 times | Tue 12 May 2026 | 28.77 (-4.61%) | 30.14 | 28.58 - 30.25 | 1.3591 times | Mon 11 May 2026 | 30.16 (-2.08%) | 30.94 | 29.97 - 30.96 | 1.3626 times | Fri 08 May 2026 | 30.80 (1.02%) | 31.19 | 30.71 - 33.19 | 2.2329 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 26.86 and 30.21
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 27.446666666667 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.45 (5.92%) | 26.79 | 25.27 - 28.62 | 0.6848 times | Fri 15 May 2026 | 26.86 (-12.79%) | 30.94 | 26.81 - 30.96 | 0.8959 times | Fri 08 May 2026 | 30.80 (0.59%) | 30.52 | 28.86 - 35.92 | 1.4519 times | Fri 01 May 2026 | 30.62 (-4.88%) | 31.74 | 28.28 - 32.55 | 1.2441 times | Fri 24 April 2026 | 32.19 (2.03%) | 31.24 | 30.24 - 32.50 | 0.649 times | Fri 17 April 2026 | 31.55 (5.03%) | 29.59 | 29.03 - 32.98 | 0.9073 times | Fri 10 April 2026 | 30.04 (4.82%) | 28.51 | 27.27 - 31.47 | 1.015 times | Thu 02 April 2026 | 28.66 (-1.14%) | 29.20 | 25.50 - 29.66 | 1.5786 times | Fri 27 March 2026 | 28.99 (2.44%) | 29.47 | 28.50 - 31.21 | 0.9714 times | Fri 20 March 2026 | 28.30 (-3.28%) | 31.40 | 27.83 - 32.19 | 0.6021 times | Fri 13 March 2026 | 29.26 (-8.56%) | 31.00 | 28.51 - 33.22 | 1.2733 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 21.54 and 32.19
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 29.88 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.45 (-5.39%) | 30.10 | 25.27 - 35.92 | 0.7091 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9103 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1108 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.3495 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0016 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6302 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9145 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.1762 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9702 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2276 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.9063 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 15.51 and 38.22
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 33.9 |
| Yearly Target 4 | 42.53 |
| Yearly Target 5 | 56.61 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.45 (-13.34%) | 33.03 | 25.27 - 47.98 | 0.4366 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.2795 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7134 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0378 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.0275 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6749 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.3412 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0774 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7595 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6523 times | Fri 30 December 2016 | 103.38 (0%) | 72.64 | 67.65 - 107.94 | 0.8158 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 28.42 |
| 20 day DMA | 29.04 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.52 |
| 100 day DMA | 32.05 |
| 150 day DMA | 32.13 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.44 | 27.16 |
| 12 day EMA | 28.24 | 28.2 | 28.23 |
| 20 day EMA | 28.74 | 28.77 | 28.85 |
| 35 day EMA | 29.16 | 29.2 | 29.27 |
| 50 day EMA | 29.52 | 29.56 | 29.62 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 26.9 | 27.05 |
| 12 day SMA | 28.42 | 28.6 | 28.8 |
| 20 day SMA | 29.04 | 29.22 | 29.36 |
| 35 day SMA | 29.64 | 29.64 | 29.67 |
| 50 day SMA | 29.52 | 29.57 | 29.66 |
| 100 day SMA | 32.05 | 32.1 | 32.15 |
| 150 day SMA | 32.13 | 32.15 | 32.17 |
| 200 day SMA | 32.65 | 32.63 | 32.61 |


