ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 29.59 and 31.73

Intraday Target 127.92
Intraday Target 229.11
Intraday Target 330.056666666667
Intraday Target 431.25
Intraday Target 532.2

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Tue 05 May 2026 30.31 (4.63%) 29.16 28.86 - 31.00 0.8944 times
Mon 04 May 2026 28.97 (-5.39%) 30.52 28.93 - 30.52 0.7352 times
Fri 01 May 2026 30.62 (1.83%) 30.10 29.43 - 30.71 0.7724 times
Thu 30 April 2026 30.07 (3.69%) 29.16 28.71 - 30.37 0.7947 times
Wed 29 April 2026 29.00 (-1.19%) 29.20 28.30 - 29.49 1.345 times
Tue 28 April 2026 29.35 (-4.37%) 30.47 28.28 - 30.76 3.156 times
Mon 27 April 2026 30.69 (-4.66%) 31.74 30.68 - 32.55 0.4403 times
Fri 24 April 2026 32.19 (4.68%) 30.62 30.55 - 32.20 0.5365 times
Thu 23 April 2026 30.75 (-1.85%) 31.19 30.24 - 31.56 0.8732 times
Wed 22 April 2026 31.33 (-0.16%) 31.64 31.00 - 32.00 0.4523 times
Tue 21 April 2026 31.38 (-0.92%) 31.72 30.95 - 32.50 0.809 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 28.52 and 30.66

Weekly Target 127.92
Weekly Target 229.11
Weekly Target 330.056666666667
Weekly Target 431.25
Weekly Target 532.2

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Tue 05 May 2026 30.31 (-1.01%) 30.52 28.86 - 31.00 0.3271 times
Fri 01 May 2026 30.62 (-4.88%) 31.74 28.28 - 32.55 1.3064 times
Fri 24 April 2026 32.19 (2.03%) 31.24 30.24 - 32.50 0.6815 times
Fri 17 April 2026 31.55 (5.03%) 29.59 29.03 - 32.98 0.9528 times
Fri 10 April 2026 30.04 (4.82%) 28.51 27.27 - 31.47 1.0658 times
Thu 02 April 2026 28.66 (-1.14%) 29.20 25.50 - 29.66 1.6577 times
Fri 27 March 2026 28.99 (2.44%) 29.47 28.50 - 31.21 1.0201 times
Fri 20 March 2026 28.30 (-3.28%) 31.40 27.83 - 32.19 0.6322 times
Fri 13 March 2026 29.26 (-8.56%) 31.00 28.51 - 33.22 1.3371 times
Fri 06 March 2026 32.00 (-16.75%) 37.49 31.75 - 38.03 1.0193 times
Fri 27 February 2026 38.44 (-2.78%) 39.49 37.52 - 40.05 1.2084 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 29.59 and 31.73

Monthly Target 127.92
Monthly Target 229.11
Monthly Target 330.056666666667
Monthly Target 431.25
Monthly Target 532.2

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Tue 05 May 2026 30.31 (0.8%) 30.10 28.86 - 31.00 0.1029 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9151 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.1166 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.6381 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0068 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6526 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9193 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.3936 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 0.9752 times
Fri 29 August 2025 36.82 (52.78%) 28.57 23.61 - 37.02 1.2797 times
Thu 31 July 2025 24.10 (12.09%) 21.55 21.47 - 26.06 0.911 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 16.67 and 39.15

Yearly Target 112.12
Yearly Target 221.21
Yearly Target 334.596666666667
Yearly Target 443.69
Yearly Target 557.08

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Tue 05 May 2026 30.31 (-7.68%) 33.03 25.50 - 47.98 0.3939 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.2702 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.6996 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.0574 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.2221 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.6638 times
Thu 31 December 2020 34.67 (4.55%) 33.74 6.64 - 41.85 1.2931 times
Tue 31 December 2019 33.16 (-46.62%) 60.95 26.42 - 77.77 1.0387 times
Mon 31 December 2018 62.12 (-49.35%) 123.34 56.68 - 146.78 0.7323 times
Wed 27 December 2017 122.65 (18.64%) 104.62 95.33 - 128.52 0.6289 times
Fri 30 December 2016 103.38 (0%) 72.46 67.65 - 107.94 0.8181 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CooperStandard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CooperStandard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.94 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 29.79
12 day DMA 30.53
20 day DMA 30.5
35 day DMA 29.85
50 day DMA 31.38
100 day DMA 32.78
150 day DMA 32.67
200 day DMA 32.59

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9829.8230.24
12 day EMA30.1730.1530.36
20 day EMA30.3530.3530.5
35 day EMA31.3331.3931.53
50 day EMA32.0432.1132.24

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7929.629.95
12 day SMA30.5330.6330.68
20 day SMA30.530.3630.32
35 day SMA29.8529.8229.85
50 day SMA31.3831.5731.78
100 day SMA32.7832.7832.79
150 day SMA32.6732.7132.77
200 day SMA32.5932.5632.53

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top