ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 22.32 and 23.13

Intraday Target 121.65
Intraday Target 222.18
Intraday Target 322.463333333333
Intraday Target 422.99
Intraday Target 523.27

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Fri 25 September 2026 22.70 (2.16%) 22.12 21.94 - 22.75 0.7676 times
Thu 24 September 2026 22.22 (-3.43%) 23.23 21.95 - 23.23 0.935 times
Wed 23 September 2026 23.01 (-3.96%) 23.54 22.78 - 23.58 0.7761 times
Tue 22 September 2026 23.96 (4.77%) 23.37 23.14 - 24.37 0.9795 times
Mon 21 September 2026 22.87 (-0.13%) 23.24 22.63 - 23.39 1.0888 times
Fri 18 September 2026 22.90 (0.62%) 22.70 22.35 - 22.93 1.637 times
Thu 17 September 2026 22.76 (-0.7%) 24.30 22.76 - 24.30 0.6327 times
Wed 16 September 2026 22.92 (-0.69%) 23.35 22.52 - 23.59 0.8778 times
Tue 15 September 2026 23.08 (-1.41%) 23.52 22.20 - 23.67 1.3062 times
Mon 14 September 2026 23.41 (-2.86%) 23.61 23.04 - 23.89 0.9993 times
Fri 11 September 2026 24.10 (1.69%) 24.52 23.67 - 25.14 1.4323 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 21.11 and 23.54

Weekly Target 120.57
Weekly Target 221.64
Weekly Target 323.003333333333
Weekly Target 424.07
Weekly Target 525.43

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Fri 25 September 2026 22.70 (-0.87%) 23.24 21.94 - 24.37 1.0627 times
Fri 18 September 2026 22.90 (-4.98%) 23.61 22.20 - 24.30 1.2744 times
Fri 11 September 2026 24.10 (-11.33%) 27.61 23.25 - 27.61 1.0598 times
Fri 04 September 2026 27.18 (2.03%) 26.55 25.05 - 27.22 1.2331 times
Fri 28 August 2026 26.64 (-4.96%) 28.07 26.03 - 28.07 0.7454 times
Fri 21 August 2026 28.03 (-1.48%) 28.23 26.90 - 28.82 0.7693 times
Fri 14 August 2026 28.45 (-9.39%) 30.82 27.07 - 31.03 1.0486 times
Fri 07 August 2026 31.40 (6.55%) 29.83 27.17 - 32.47 1.2547 times
Fri 31 July 2026 29.47 (3.73%) 29.16 27.89 - 31.74 0.7602 times
Fri 24 July 2026 28.41 (2.86%) 27.27 27.03 - 29.69 0.7918 times
Fri 17 July 2026 27.62 (-0.14%) 27.34 26.54 - 30.50 0.7746 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 19.49 and 25.16

Monthly Target 118.41
Monthly Target 220.56
Monthly Target 324.083333333333
Monthly Target 426.23
Monthly Target 529.75

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 25 September 2026 22.70 (-15.24%) 26.37 21.94 - 27.61 1.1672 times
Mon 31 August 2026 26.78 (-9.13%) 29.83 26.03 - 32.47 1.037 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.8028 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.8674 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.8711 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9562 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.1667 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.4175 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.052 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.662 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9606 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 9.3 and 35.34

Yearly Target 14.83
Yearly Target 213.77
Yearly Target 330.873333333333
Yearly Target 439.81
Yearly Target 556.91

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 25 September 2026 22.70 (-30.86%) 33.03 21.94 - 47.98 0.7396 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.2389 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.6908 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.0049 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 1.9633 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.6535 times
Thu 31 December 2020 34.67 (4.55%) 33.74 6.64 - 41.85 1.2987 times
Tue 31 December 2019 33.16 (-46.62%) 60.95 26.42 - 77.77 1.0432 times
Mon 31 December 2018 62.12 (-49.35%) 123.34 56.68 - 146.78 0.7354 times
Wed 27 December 2017 122.65 (18.64%) 104.62 95.33 - 128.52 0.6316 times
Fri 30 December 2016 103.38 (0%) 86.51 82.50 - 107.94 0.4944 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CooperStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.14
20 day DMA 24.33
35 day DMA 25.79
50 day DMA 26.79
100 day DMA 27.75
150 day DMA 29.02
200 day DMA 30.18

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.9123.25
12 day EMA23.4323.5623.8
20 day EMA24.1624.3124.53
35 day EMA25.3125.4625.65
50 day EMA26.526.6626.84

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.9923.1
12 day SMA23.1423.3123.62
20 day SMA24.3324.5224.73
35 day SMA25.7925.9326.19
50 day SMA26.7926.9227.04
100 day SMA27.7527.8127.9
150 day SMA29.0229.1329.25
200 day SMA30.1830.2130.25

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top