ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 28.12 and 28.95

Intraday Target 127.46
Intraday Target 227.95
Intraday Target 328.286666666667
Intraday Target 428.78
Intraday Target 529.12

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Fri 22 May 2026 28.45 (1.57%) 28.20 27.79 - 28.62 0.646 times
Thu 21 May 2026 28.01 (3.82%) 26.51 25.61 - 28.30 0.8475 times
Wed 20 May 2026 26.98 (3.73%) 25.99 25.66 - 27.13 0.8364 times
Tue 19 May 2026 26.01 (-2.29%) 26.35 25.27 - 26.57 0.9541 times
Mon 18 May 2026 26.62 (-0.89%) 26.79 26.42 - 27.65 1.0483 times
Fri 15 May 2026 26.86 (-6.67%) 28.35 26.81 - 28.75 1.1057 times
Thu 14 May 2026 28.78 (-1.03%) 29.29 28.76 - 29.73 0.8994 times
Wed 13 May 2026 29.08 (1.08%) 28.68 28.50 - 29.42 0.9409 times
Tue 12 May 2026 28.77 (-4.61%) 30.14 28.58 - 30.25 1.3591 times
Mon 11 May 2026 30.16 (-2.08%) 30.94 29.97 - 30.96 1.3626 times
Fri 08 May 2026 30.80 (1.02%) 31.19 30.71 - 33.19 2.2329 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 26.86 and 30.21

Weekly Target 124.1
Weekly Target 226.27
Weekly Target 327.446666666667
Weekly Target 429.62
Weekly Target 530.8

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Fri 22 May 2026 28.45 (5.92%) 26.79 25.27 - 28.62 0.6848 times
Fri 15 May 2026 26.86 (-12.79%) 30.94 26.81 - 30.96 0.8959 times
Fri 08 May 2026 30.80 (0.59%) 30.52 28.86 - 35.92 1.4519 times
Fri 01 May 2026 30.62 (-4.88%) 31.74 28.28 - 32.55 1.2441 times
Fri 24 April 2026 32.19 (2.03%) 31.24 30.24 - 32.50 0.649 times
Fri 17 April 2026 31.55 (5.03%) 29.59 29.03 - 32.98 0.9073 times
Fri 10 April 2026 30.04 (4.82%) 28.51 27.27 - 31.47 1.015 times
Thu 02 April 2026 28.66 (-1.14%) 29.20 25.50 - 29.66 1.5786 times
Fri 27 March 2026 28.99 (2.44%) 29.47 28.50 - 31.21 0.9714 times
Fri 20 March 2026 28.30 (-3.28%) 31.40 27.83 - 32.19 0.6021 times
Fri 13 March 2026 29.26 (-8.56%) 31.00 28.51 - 33.22 1.2733 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 21.54 and 32.19

Monthly Target 119.23
Monthly Target 223.84
Monthly Target 329.88
Monthly Target 434.49
Monthly Target 540.53

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 22 May 2026 28.45 (-5.39%) 30.10 25.27 - 35.92 0.7091 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9103 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.1108 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.3495 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0016 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6302 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9145 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.1762 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 0.9702 times
Fri 29 August 2025 36.82 (52.78%) 28.57 23.61 - 37.02 1.2276 times
Thu 31 July 2025 24.10 (12.09%) 21.55 21.47 - 26.06 0.9063 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 15.51 and 38.22

Yearly Target 111.19
Yearly Target 219.82
Yearly Target 333.9
Yearly Target 442.53
Yearly Target 556.61

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 22 May 2026 28.45 (-13.34%) 33.03 25.27 - 47.98 0.4366 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.2795 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.7134 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.0378 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.0275 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.6749 times
Thu 31 December 2020 34.67 (4.55%) 33.74 6.64 - 41.85 1.3412 times
Tue 31 December 2019 33.16 (-46.62%) 60.95 26.42 - 77.77 1.0774 times
Mon 31 December 2018 62.12 (-49.35%) 123.34 56.68 - 146.78 0.7595 times
Wed 27 December 2017 122.65 (18.64%) 104.62 95.33 - 128.52 0.6523 times
Fri 30 December 2016 103.38 (0%) 72.64 67.65 - 107.94 0.8158 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CooperStandard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 27.21
12 day DMA 28.42
20 day DMA 29.04
35 day DMA 29.64
50 day DMA 29.52
100 day DMA 32.05
150 day DMA 32.13
200 day DMA 32.65

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.4427.16
12 day EMA28.2428.228.23
20 day EMA28.7428.7728.85
35 day EMA29.1629.229.27
50 day EMA29.5229.5629.62

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2126.927.05
12 day SMA28.4228.628.8
20 day SMA29.0429.2229.36
35 day SMA29.6429.6429.67
50 day SMA29.5229.5729.66
100 day SMA32.0532.132.15
150 day SMA32.1332.1532.17
200 day SMA32.6532.6332.61

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top