Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 34.98 and 36.09
| Intraday Target 1 | 34.76 |
| Intraday Target 2 | 35.19 |
| Intraday Target 3 | 35.873333333333 |
| Intraday Target 4 | 36.3 |
| Intraday Target 5 | 36.98 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.61 (-0.25%) | 36.25 | 35.45 - 36.56 | 0.6071 times | Tue 03 March 2026 | 35.70 (-4.8%) | 36.58 | 35.10 - 36.58 | 0.7617 times | Mon 02 March 2026 | 37.50 (-2.45%) | 37.49 | 37.06 - 38.03 | 0.5982 times | Fri 27 February 2026 | 38.44 (-3.17%) | 39.10 | 38.04 - 39.79 | 0.908 times | Thu 26 February 2026 | 39.70 (2.35%) | 38.89 | 38.51 - 39.80 | 0.7524 times | Wed 25 February 2026 | 38.79 (-0.79%) | 39.18 | 37.52 - 39.21 | 0.8833 times | Tue 24 February 2026 | 39.10 (-0.96%) | 39.63 | 38.86 - 40.05 | 0.9062 times | Mon 23 February 2026 | 39.48 (-0.15%) | 39.49 | 38.50 - 39.97 | 1.4485 times | Fri 20 February 2026 | 39.54 (0.56%) | 39.45 | 38.79 - 40.42 | 1.4121 times | Thu 19 February 2026 | 39.32 (0.92%) | 38.32 | 37.77 - 39.58 | 1.7224 times | Wed 18 February 2026 | 38.96 (-10.7%) | 43.04 | 38.43 - 43.91 | 2.4101 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 33.89 and 36.82
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 36.246666666667 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.61 (-7.36%) | 37.49 | 35.10 - 38.03 | 0.3831 times | Fri 27 February 2026 | 38.44 (-2.78%) | 39.49 | 37.52 - 40.05 | 0.9539 times | Fri 20 February 2026 | 39.54 (-12.52%) | 45.30 | 37.77 - 47.98 | 1.6103 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 1.0412 times | Fri 13 February 2026 | 45.20 (30.56%) | 34.62 | 33.66 - 47.77 | 1.6176 times | Fri 06 February 2026 | 34.62 (10.36%) | 31.10 | 31.05 - 35.20 | 0.8354 times | Fri 30 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 33.26 | 0.5531 times | Fri 23 January 2026 | 31.18 (-0.64%) | 31.10 | 30.71 - 34.29 | 0.7369 times | Fri 16 January 2026 | 31.38 (-5.88%) | 33.24 | 31.25 - 34.03 | 1.3849 times | Fri 09 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 35.47 | 0.8835 times | Fri 02 January 2026 | 32.59 (-0.82%) | 32.86 | 31.32 - 33.53 | 0.446 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 33.89 and 36.82
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 36.246666666667 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.61 (-7.36%) | 37.49 | 35.10 - 38.03 | 0.1047 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.6558 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0177 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6597 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9292 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.4087 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9858 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2936 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.9209 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 1.024 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.9064 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 33.1 and 50.49
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 28.14 |
| Yearly Target 3 | 38.06 |
| Yearly Target 4 | 45.53 |
| Yearly Target 5 | 55.45 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.61 (8.47%) | 33.03 | 30.59 - 47.98 | 0.2304 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.2918 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7115 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0754 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.2599 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6751 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.3151 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0564 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7447 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6396 times | Fri 30 December 2016 | 103.38 (33.24%) | 76.61 | 63.01 - 107.94 | 0.9173 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.72
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CooperStandard in short term but the sell signal is initial and weak.
CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CooperStandard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 38.81 |
| 20 day DMA | 38.26 |
| 35 day DMA | 35.58 |
| 50 day DMA | 34.92 |
| 100 day DMA | 33.54 |
| 150 day DMA | 33.75 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 37.61 | 38.57 |
| 12 day EMA | 37.8 | 38.2 | 38.65 |
| 20 day EMA | 37.47 | 37.67 | 37.88 |
| 35 day EMA | 36.61 | 36.67 | 36.73 |
| 50 day EMA | 35.1 | 35.08 | 35.05 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 38.03 | 38.71 |
| 12 day SMA | 38.81 | 39.61 | 40.41 |
| 20 day SMA | 38.26 | 38.21 | 38.07 |
| 35 day SMA | 35.58 | 35.52 | 35.44 |
| 50 day SMA | 34.92 | 34.9 | 34.88 |
| 100 day SMA | 33.54 | 33.5 | 33.48 |
| 150 day SMA | 33.75 | 33.67 | 33.6 |
| 200 day SMA | 30.99 | 30.94 | 30.88 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
