ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 26.78 and 27.63

Intraday Target 126.07
Intraday Target 226.63
Intraday Target 326.923333333333
Intraday Target 427.48
Intraday Target 527.77

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Fri 04 September 2026 27.18 (2.1%) 26.60 26.37 - 27.22 0.5517 times
Thu 03 September 2026 26.62 (3.38%) 26.20 25.77 - 26.69 0.9753 times
Wed 02 September 2026 25.75 (1.98%) 25.69 25.39 - 26.45 2.5549 times
Tue 01 September 2026 25.25 (-5.71%) 26.37 25.05 - 26.42 1.3596 times
Mon 31 August 2026 26.78 (0.53%) 26.55 26.28 - 26.95 0.791 times
Fri 28 August 2026 26.64 (0.91%) 26.72 26.17 - 27.14 0.6748 times
Thu 27 August 2026 26.40 (-0.53%) 26.57 26.03 - 26.87 0.6624 times
Wed 26 August 2026 26.54 (-0.41%) 26.53 26.35 - 26.85 0.7424 times
Tue 25 August 2026 26.65 (0.53%) 26.77 26.38 - 27.24 0.7558 times
Mon 24 August 2026 26.51 (-5.42%) 28.07 26.46 - 28.07 0.9321 times
Fri 21 August 2026 28.03 (1.96%) 27.68 27.68 - 28.48 0.719 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 26.12 and 28.29

Weekly Target 124.31
Weekly Target 225.75
Weekly Target 326.483333333333
Weekly Target 427.92
Weekly Target 528.65

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Fri 04 September 2026 27.18 (2.03%) 26.55 25.05 - 27.22 1.4602 times
Fri 28 August 2026 26.64 (-4.96%) 28.07 26.03 - 28.07 0.8827 times
Fri 21 August 2026 28.03 (-1.48%) 28.23 26.90 - 28.82 0.911 times
Fri 14 August 2026 28.45 (-9.39%) 30.82 27.07 - 31.03 1.2417 times
Fri 07 August 2026 31.40 (6.55%) 29.83 27.17 - 32.47 1.4858 times
Fri 31 July 2026 29.47 (3.73%) 29.16 27.89 - 31.74 0.9003 times
Fri 24 July 2026 28.41 (2.86%) 27.27 27.03 - 29.69 0.9376 times
Fri 17 July 2026 27.62 (-0.14%) 27.34 26.54 - 30.50 0.9173 times
Fri 10 July 2026 27.66 (4.81%) 26.58 26.28 - 28.51 0.5847 times
Thu 02 July 2026 26.39 (-7.66%) 28.00 25.75 - 29.40 0.6787 times
Fri 26 June 2026 28.58 (-4.16%) 29.88 27.02 - 30.16 1.2588 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 26.12 and 28.29

Monthly Target 124.31
Monthly Target 225.75
Monthly Target 326.483333333333
Monthly Target 427.92
Monthly Target 528.65

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 04 September 2026 27.18 (1.49%) 26.37 25.05 - 27.22 0.3082 times
Mon 31 August 2026 26.78 (-9.13%) 29.83 26.03 - 32.47 1.1378 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.8809 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.9518 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.9558 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 1.0492 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.2802 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.5554 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.1544 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.7263 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 1.054 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 14.65 and 37.58

Yearly Target 110.47
Yearly Target 218.83
Yearly Target 333.403333333333
Yearly Target 441.76
Yearly Target 556.33

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 04 September 2026 27.18 (-17.21%) 33.03 25.05 - 47.98 0.6742 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.2477 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.6957 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.012 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 1.9772 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.6581 times
Thu 31 December 2020 34.67 (4.55%) 33.74 6.64 - 41.85 1.3079 times
Tue 31 December 2019 33.16 (-46.62%) 60.95 26.42 - 77.77 1.0506 times
Mon 31 December 2018 62.12 (-49.35%) 123.34 56.68 - 146.78 0.7406 times
Wed 27 December 2017 122.65 (18.64%) 104.62 95.33 - 128.52 0.6361 times
Fri 30 December 2016 103.38 (0%) 76.83 76.06 - 107.94 0.5408 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CooperStandard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.65
20 day DMA 27.14
35 day DMA 28.1
50 day DMA 27.9
100 day DMA 28.74
150 day DMA 30.21
200 day DMA 30.67

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.2626.08
12 day EMA26.7726.726.71
20 day EMA27.1427.1427.2
35 day EMA27.4327.4427.49
50 day EMA27.8127.8427.89

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.2126.16
12 day SMA26.6526.7626.87
20 day SMA27.1427.3627.41
35 day SMA28.128.1128.18
50 day SMA27.927.9127.94
100 day SMA28.7428.7728.81
150 day SMA30.2130.2530.28
200 day SMA30.6730.6830.71

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top