CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 27.29 and 28.84
| Intraday Target 1 | 26.02 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27.566666666667 |
| Intraday Target 4 | 28.55 |
| Intraday Target 5 | 29.12 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.99 (6.06%) | 26.58 | 26.58 - 28.13 | 1.219 times | Thu 02 July 2026 | 26.39 (-0.08%) | 26.68 | 26.05 - 27.26 | 0.6459 times | Wed 01 July 2026 | 26.41 (-2.37%) | 27.34 | 26.38 - 27.63 | 0.7318 times | Tue 30 June 2026 | 27.05 (4.24%) | 25.75 | 25.75 - 27.27 | 0.8615 times | Mon 29 June 2026 | 25.95 (-9.2%) | 28.00 | 25.93 - 29.40 | 0.8367 times | Fri 26 June 2026 | 28.58 (3.78%) | 27.13 | 27.02 - 28.70 | 2.3547 times | Thu 25 June 2026 | 27.54 (-1.85%) | 28.39 | 27.12 - 28.57 | 0.6691 times | Wed 24 June 2026 | 28.06 (-2.64%) | 28.91 | 28.01 - 29.52 | 0.6443 times | Tue 23 June 2026 | 28.82 (-2.73%) | 29.34 | 28.47 - 29.37 | 1.2596 times | Mon 22 June 2026 | 29.63 (-0.64%) | 29.88 | 29.31 - 30.16 | 0.7772 times | Thu 18 June 2026 | 29.82 (3.97%) | 28.96 | 28.96 - 30.07 | 0.8236 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 27.29 and 28.84
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.566666666667 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.99 (6.06%) | 26.58 | 26.58 - 28.13 | 0.3238 times | Thu 02 July 2026 | 26.39 (-7.66%) | 28.00 | 25.75 - 29.40 | 0.8171 times | Fri 26 June 2026 | 28.58 (-4.16%) | 29.88 | 27.02 - 30.16 | 1.5155 times | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.7682 times | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 0.9243 times | Fri 05 June 2026 | 29.32 (-3.33%) | 30.19 | 29.24 - 31.37 | 1.0804 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.6897 times | Fri 22 May 2026 | 28.45 (5.92%) | 26.79 | 25.27 - 28.62 | 0.8764 times | Fri 15 May 2026 | 26.86 (-12.79%) | 30.94 | 26.81 - 30.96 | 1.1465 times | Fri 08 May 2026 | 30.80 (0.59%) | 30.52 | 28.86 - 35.92 | 1.8581 times | Fri 01 May 2026 | 30.62 (-4.88%) | 31.74 | 28.28 - 32.55 | 1.5921 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 27.02 and 29.1
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 27.39 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.99 (3.48%) | 27.34 | 26.05 - 28.13 | 0.1355 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.9312 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.9351 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 1.0265 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.2525 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5217 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.1294 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.7106 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 1.0312 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3262 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 1.0939 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 15.28 and 37.99
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 33.746666666667 |
| Yearly Target 4 | 42.22 |
| Yearly Target 5 | 56.46 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.99 (-14.74%) | 33.03 | 25.27 - 47.98 | 0.5234 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.2679 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7069 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0283 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.0091 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6688 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.329 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0676 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7526 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6463 times | Fri 30 December 2016 | 103.38 (0%) | 77.26 | 74.33 - 107.94 | 0.6843 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cooper Standard CPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.9
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 27.91 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.68 |
| 50 day DMA | 29.11 |
| 100 day DMA | 31 |
| 150 day DMA | 31.46 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 26.86 | 27.1 |
| 12 day EMA | 27.73 | 27.68 | 27.92 |
| 20 day EMA | 28.17 | 28.19 | 28.38 |
| 35 day EMA | 28.66 | 28.7 | 28.84 |
| 50 day EMA | 29.06 | 29.1 | 29.21 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.88 | 27.11 |
| 12 day SMA | 27.91 | 28.06 | 28.31 |
| 20 day SMA | 28.42 | 28.57 | 28.75 |
| 35 day SMA | 28.68 | 28.71 | 28.78 |
| 50 day SMA | 29.11 | 29.18 | 29.28 |
| 100 day SMA | 31 | 31.06 | 31.14 |
| 150 day SMA | 31.46 | 31.48 | 31.5 |
| 200 day SMA | 32.16 | 32.22 | 32.28 |


