Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 33.46 and 34.72
| Intraday Target 1 | 33.18 |
| Intraday Target 2 | 33.73 |
| Intraday Target 3 | 34.443333333333 |
| Intraday Target 4 | 34.99 |
| Intraday Target 5 | 35.7 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.27 (-2.86%) | 35.16 | 33.90 - 35.16 | 0.806 times | Tue 06 January 2026 | 35.28 (5.82%) | 32.90 | 32.60 - 35.47 | 1.4472 times | Mon 05 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 33.43 | 1.0233 times | Fri 02 January 2026 | 32.59 (-0.73%) | 33.03 | 31.32 - 33.41 | 1.5224 times | Wed 31 December 2025 | 32.83 (-0.09%) | 33.43 | 32.30 - 33.53 | 1.9363 times | Mon 29 December 2025 | 32.86 (0%) | 32.86 | 32.47 - 33.00 | 0.6513 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.6513 times | Fri 26 December 2025 | 33.09 (0.76%) | 32.85 | 32.30 - 33.53 | 0.8603 times | Wed 24 December 2025 | 32.84 (-0.33%) | 32.64 | 32.34 - 33.04 | 0.3695 times | Tue 23 December 2025 | 32.95 (-1.2%) | 33.00 | 32.69 - 33.38 | 0.7324 times | Mon 22 December 2025 | 33.35 (-4.19%) | 34.69 | 33.13 - 35.00 | 0.8252 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 33.38 and 36.37
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 34.073333333333 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.27 (5.15%) | 32.62 | 32.48 - 35.47 | 0.6809 times | Fri 02 January 2026 | 32.59 (-0.82%) | 32.86 | 31.32 - 33.53 | 0.8542 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.1354 times | Fri 26 December 2025 | 33.09 (-4.94%) | 34.69 | 32.30 - 35.00 | 0.5793 times | Fri 19 December 2025 | 34.81 (5.68%) | 33.39 | 32.70 - 35.62 | 1.2592 times | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 1.0522 times | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 1.0585 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 1.0395 times | Fri 21 November 2025 | 30.87 (-3.11%) | 31.58 | 28.64 - 31.84 | 1.4202 times | Fri 14 November 2025 | 31.86 (8.96%) | 29.88 | 28.66 - 31.93 | 1.9206 times | Fri 07 November 2025 | 29.24 (-3.24%) | 29.17 | 27.11 - 29.82 | 2.1305 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 32.8 and 36.95
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 33.686666666667 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.27 (4.39%) | 33.03 | 31.32 - 35.47 | 0.1173 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.5437 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7658 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.161 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.8124 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.0661 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.759 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.8439 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.3953 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.5356 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.1383 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 32.8 and 36.95
| Yearly Target 1 | 29.54 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 33.686666666667 |
| Yearly Target 4 | 36.05 |
| Yearly Target 5 | 37.84 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.27 (4.39%) | 33.03 | 31.32 - 35.47 | 0.0121 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.3207 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7274 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0994 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.3104 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6902 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.3445 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.08 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7614 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6539 times | Fri 30 December 2016 | 103.38 (33.24%) | 76.61 | 63.01 - 107.94 | 0.9378 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cooper Standard CPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.06
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CooperStandard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperStandard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.42 |
| 20 day DMA | 33.22 |
| 35 day DMA | 31.98 |
| 50 day DMA | 31.91 |
| 100 day DMA | 33.92 |
| 150 day DMA | 30.46 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 33.77 | 33.01 |
| 12 day EMA | 33.47 | 33.32 | 32.96 |
| 20 day EMA | 33.11 | 32.99 | 32.75 |
| 35 day EMA | 32.9 | 32.82 | 32.67 |
| 50 day EMA | 32.51 | 32.44 | 32.32 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.38 | 32.9 |
| 12 day SMA | 33.42 | 33.46 | 33.36 |
| 20 day SMA | 33.22 | 32.99 | 32.73 |
| 35 day SMA | 31.98 | 31.91 | 31.75 |
| 50 day SMA | 31.91 | 31.99 | 32.04 |
| 100 day SMA | 33.92 | 33.86 | 33.8 |
| 150 day SMA | 30.46 | 30.37 | 30.29 |
| 200 day SMA | 27.28 | 27.19 | 27.1 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
