CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 29.59 and 31.73
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 30.056666666667 |
| Intraday Target 4 | 31.25 |
| Intraday Target 5 | 32.2 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 30.31 (4.63%) | 29.16 | 28.86 - 31.00 | 0.8944 times | Mon 04 May 2026 | 28.97 (-5.39%) | 30.52 | 28.93 - 30.52 | 0.7352 times | Fri 01 May 2026 | 30.62 (1.83%) | 30.10 | 29.43 - 30.71 | 0.7724 times | Thu 30 April 2026 | 30.07 (3.69%) | 29.16 | 28.71 - 30.37 | 0.7947 times | Wed 29 April 2026 | 29.00 (-1.19%) | 29.20 | 28.30 - 29.49 | 1.345 times | Tue 28 April 2026 | 29.35 (-4.37%) | 30.47 | 28.28 - 30.76 | 3.156 times | Mon 27 April 2026 | 30.69 (-4.66%) | 31.74 | 30.68 - 32.55 | 0.4403 times | Fri 24 April 2026 | 32.19 (4.68%) | 30.62 | 30.55 - 32.20 | 0.5365 times | Thu 23 April 2026 | 30.75 (-1.85%) | 31.19 | 30.24 - 31.56 | 0.8732 times | Wed 22 April 2026 | 31.33 (-0.16%) | 31.64 | 31.00 - 32.00 | 0.4523 times | Tue 21 April 2026 | 31.38 (-0.92%) | 31.72 | 30.95 - 32.50 | 0.809 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 28.52 and 30.66
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 30.056666666667 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 30.31 (-1.01%) | 30.52 | 28.86 - 31.00 | 0.3271 times | Fri 01 May 2026 | 30.62 (-4.88%) | 31.74 | 28.28 - 32.55 | 1.3064 times | Fri 24 April 2026 | 32.19 (2.03%) | 31.24 | 30.24 - 32.50 | 0.6815 times | Fri 17 April 2026 | 31.55 (5.03%) | 29.59 | 29.03 - 32.98 | 0.9528 times | Fri 10 April 2026 | 30.04 (4.82%) | 28.51 | 27.27 - 31.47 | 1.0658 times | Thu 02 April 2026 | 28.66 (-1.14%) | 29.20 | 25.50 - 29.66 | 1.6577 times | Fri 27 March 2026 | 28.99 (2.44%) | 29.47 | 28.50 - 31.21 | 1.0201 times | Fri 20 March 2026 | 28.30 (-3.28%) | 31.40 | 27.83 - 32.19 | 0.6322 times | Fri 13 March 2026 | 29.26 (-8.56%) | 31.00 | 28.51 - 33.22 | 1.3371 times | Fri 06 March 2026 | 32.00 (-16.75%) | 37.49 | 31.75 - 38.03 | 1.0193 times | Fri 27 February 2026 | 38.44 (-2.78%) | 39.49 | 37.52 - 40.05 | 1.2084 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 29.59 and 31.73
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 30.056666666667 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 30.31 (0.8%) | 30.10 | 28.86 - 31.00 | 0.1029 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9151 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1166 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.6381 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0068 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6526 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9193 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3936 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9752 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2797 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.911 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 16.67 and 39.15
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 34.596666666667 |
| Yearly Target 4 | 43.69 |
| Yearly Target 5 | 57.08 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 30.31 (-7.68%) | 33.03 | 25.50 - 47.98 | 0.3939 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.2702 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.6996 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0574 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.2221 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6638 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.2931 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0387 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7323 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6289 times | Fri 30 December 2016 | 103.38 (0%) | 72.46 | 67.65 - 107.94 | 0.8181 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 30.53 |
| 20 day DMA | 30.5 |
| 35 day DMA | 29.85 |
| 50 day DMA | 31.38 |
| 100 day DMA | 32.78 |
| 150 day DMA | 32.67 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.82 | 30.24 |
| 12 day EMA | 30.17 | 30.15 | 30.36 |
| 20 day EMA | 30.35 | 30.35 | 30.5 |
| 35 day EMA | 31.33 | 31.39 | 31.53 |
| 50 day EMA | 32.04 | 32.11 | 32.24 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.6 | 29.95 |
| 12 day SMA | 30.53 | 30.63 | 30.68 |
| 20 day SMA | 30.5 | 30.36 | 30.32 |
| 35 day SMA | 29.85 | 29.82 | 29.85 |
| 50 day SMA | 31.38 | 31.57 | 31.78 |
| 100 day SMA | 32.78 | 32.78 | 32.79 |
| 150 day SMA | 32.67 | 32.71 | 32.77 |
| 200 day SMA | 32.59 | 32.56 | 32.53 |


