ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 29.44 and 30.37

Intraday Target 129.24
Intraday Target 229.64
Intraday Target 330.17
Intraday Target 430.57
Intraday Target 531.1

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Tue 14 April 2026 30.04 (-0.99%) 30.15 29.77 - 30.70 0.8384 times
Mon 13 April 2026 30.34 (1%) 29.59 29.53 - 30.42 0.6344 times
Fri 10 April 2026 30.04 (-2.25%) 31.07 29.95 - 31.47 0.5427 times
Thu 09 April 2026 30.73 (-0.29%) 30.30 28.80 - 31.07 1.73 times
Wed 08 April 2026 30.82 (11.79%) 29.52 29.52 - 31.01 1.0085 times
Tue 07 April 2026 27.57 (-1.92%) 27.78 27.27 - 28.08 0.8327 times
Mon 06 April 2026 28.11 (-1.92%) 28.51 28.00 - 28.78 0.6385 times
Thu 02 April 2026 28.66 (-1.17%) 28.10 27.59 - 29.17 0.7302 times
Wed 01 April 2026 29.00 (4.05%) 28.55 28.14 - 29.66 1.2114 times
Tue 31 March 2026 27.87 (5.29%) 27.19 25.68 - 28.15 1.833 times
Mon 30 March 2026 26.47 (-8.69%) 29.20 25.50 - 29.20 3.6169 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 29.79 and 30.96

Weekly Target 128.92
Weekly Target 229.48
Weekly Target 330.09
Weekly Target 430.65
Weekly Target 531.26

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Tue 14 April 2026 30.04 (0%) 29.59 29.53 - 30.70 0.284 times
Fri 10 April 2026 30.04 (4.82%) 28.51 27.27 - 31.47 0.9165 times
Thu 02 April 2026 28.66 (-1.14%) 29.20 25.50 - 29.66 1.4254 times
Fri 27 March 2026 28.99 (2.44%) 29.47 28.50 - 31.21 0.8772 times
Fri 20 March 2026 28.30 (-3.28%) 31.40 27.83 - 32.19 0.5436 times
Fri 13 March 2026 29.26 (-8.56%) 31.00 28.51 - 33.22 1.1497 times
Fri 06 March 2026 32.00 (-16.75%) 37.49 31.75 - 38.03 0.8765 times
Fri 27 February 2026 38.44 (-2.78%) 39.49 37.52 - 40.05 1.039 times
Fri 20 February 2026 39.54 (-12.52%) 45.30 37.77 - 47.98 1.7539 times
Fri 13 February 2026 45.20 (0%) 36.80 36.78 - 47.77 1.134 times
Fri 13 February 2026 45.20 (30.56%) 34.62 33.66 - 47.77 1.7619 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 28.66 and 32.86

Monthly Target 125.39
Monthly Target 227.72
Monthly Target 329.593333333333
Monthly Target 431.92
Monthly Target 533.79

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Tue 14 April 2026 30.04 (7.79%) 28.55 27.27 - 31.47 0.3802 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.0857 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.5929 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 0.979 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6346 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.8939 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.3551 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 0.9483 times
Fri 29 August 2025 36.82 (52.78%) 28.57 23.61 - 37.02 1.2444 times
Thu 31 July 2025 24.10 (12.09%) 21.55 21.47 - 26.06 0.8859 times
Mon 30 June 2025 21.50 (-6.68%) 23.05 19.32 - 24.07 0.985 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 16.53 and 39.01

Yearly Target 112.03
Yearly Target 221.03
Yearly Target 334.506666666667
Yearly Target 443.51
Yearly Target 556.99

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Tue 14 April 2026 30.04 (-8.5%) 33.03 25.50 - 47.98 0.344 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.2768 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.7033 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.0629 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.2336 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.6673 times
Thu 31 December 2020 34.67 (4.55%) 33.74 6.64 - 41.85 1.2998 times
Tue 31 December 2019 33.16 (-46.62%) 60.95 26.42 - 77.77 1.0441 times
Mon 31 December 2018 62.12 (-49.35%) 123.34 56.68 - 146.78 0.7361 times
Wed 27 December 2017 122.65 (18.64%) 104.62 95.33 - 128.52 0.6321 times
Fri 30 December 2016 103.38 (0%) 63.72 63.01 - 107.94 0.8594 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CooperStandard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CooperStandard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 30.39
12 day DMA 29.05
20 day DMA 29.33
35 day DMA 31.75
50 day DMA 33.43
100 day DMA 32.75
150 day DMA 33.44
200 day DMA 32.06

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9829.9529.75
12 day EMA29.7129.6529.52
20 day EMA30.0630.0630.03
35 day EMA31.3331.4131.47
50 day EMA32.9733.0933.2

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3929.929.45
12 day SMA29.0529.0329
20 day SMA29.3329.2929.29
35 day SMA31.7532.0232.28
50 day SMA33.4333.4633.5
100 day SMA32.7532.7632.77
150 day SMA33.4433.533.55
200 day SMA32.0632.0231.97

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top