CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 26.95 and 28.21
| Intraday Target 1 | 26.72 |
| Intraday Target 2 | 27.18 |
| Intraday Target 3 | 27.983333333333 |
| Intraday Target 4 | 28.44 |
| Intraday Target 5 | 29.24 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.63 (-2.88%) | 28.23 | 27.53 - 28.79 | 0.7691 times | Fri 14 August 2026 | 28.45 (4.48%) | 27.90 | 27.72 - 28.84 | 0.8127 times | Thu 13 August 2026 | 27.23 (-1.23%) | 27.98 | 27.07 - 28.09 | 0.8588 times | Wed 12 August 2026 | 27.57 (0.55%) | 27.63 | 27.14 - 28.74 | 0.986 times | Tue 11 August 2026 | 27.42 (-3.42%) | 28.32 | 27.27 - 29.57 | 0.8186 times | Mon 10 August 2026 | 28.39 (-9.59%) | 30.82 | 28.36 - 31.03 | 1.0817 times | Fri 07 August 2026 | 31.40 (13.64%) | 28.51 | 27.95 - 32.47 | 1.6082 times | Thu 06 August 2026 | 27.63 (-11.41%) | 29.41 | 27.17 - 30.10 | 2.122 times | Wed 05 August 2026 | 31.19 (1.5%) | 30.50 | 30.50 - 31.82 | 0.506 times | Tue 04 August 2026 | 30.73 (1.35%) | 30.42 | 29.87 - 30.98 | 0.4368 times | Mon 03 August 2026 | 30.32 (2.88%) | 29.83 | 29.48 - 30.49 | 0.7806 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 26.95 and 28.21
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 27.983333333333 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.63 (-2.88%) | 28.23 | 27.53 - 28.79 | 0.2367 times | Fri 14 August 2026 | 28.45 (-9.39%) | 30.82 | 27.07 - 31.03 | 1.4027 times | Fri 07 August 2026 | 31.40 (6.55%) | 29.83 | 27.17 - 32.47 | 1.6784 times | Fri 31 July 2026 | 29.47 (3.73%) | 29.16 | 27.89 - 31.74 | 1.017 times | Fri 24 July 2026 | 28.41 (2.86%) | 27.27 | 27.03 - 29.69 | 1.0591 times | Fri 17 July 2026 | 27.62 (-0.14%) | 27.34 | 26.54 - 30.50 | 1.0361 times | Fri 10 July 2026 | 27.66 (4.81%) | 26.58 | 26.28 - 28.51 | 0.6604 times | Thu 02 July 2026 | 26.39 (-7.66%) | 28.00 | 25.75 - 29.40 | 0.7667 times | Fri 26 June 2026 | 28.58 (-4.16%) | 29.88 | 27.02 - 30.16 | 1.422 times | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.7209 times | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 0.8673 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 24.65 and 30.05
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 29.056666666667 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.63 (-6.24%) | 29.83 | 27.07 - 32.47 | 0.6882 times | Fri 31 July 2026 | 29.47 (8.95%) | 27.34 | 26.05 - 31.74 | 0.8538 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.9225 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.9264 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 1.0168 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.2407 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5074 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.1188 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.704 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 1.0215 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3138 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 15.1 and 37.81
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 33.626666666667 |
| Yearly Target 4 | 41.98 |
| Yearly Target 5 | 56.34 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.63 (-15.84%) | 33.03 | 25.27 - 47.98 | 0.624 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.2544 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.6994 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0174 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 1.9878 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6617 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.3149 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0562 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7446 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6395 times | Fri 30 December 2016 | 103.38 (0%) | 84.72 | 74.33 - 107.94 | 0.5971 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.
CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 28.95 |
| 20 day DMA | 28.97 |
| 35 day DMA | 28.29 |
| 50 day DMA | 28.5 |
| 100 day DMA | 29.06 |
| 150 day DMA | 30.7 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.16 | 28.02 |
| 12 day EMA | 28.45 | 28.6 | 28.63 |
| 20 day EMA | 28.59 | 28.69 | 28.71 |
| 35 day EMA | 28.73 | 28.8 | 28.82 |
| 50 day EMA | 28.57 | 28.61 | 28.62 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.81 | 28.4 |
| 12 day SMA | 28.95 | 29.06 | 29.12 |
| 20 day SMA | 28.97 | 28.98 | 28.94 |
| 35 day SMA | 28.29 | 28.32 | 28.29 |
| 50 day SMA | 28.5 | 28.56 | 28.59 |
| 100 day SMA | 29.06 | 29.09 | 29.11 |
| 150 day SMA | 30.7 | 30.74 | 30.78 |
| 200 day SMA | 31.05 | 31.1 | 31.14 |


