CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 29.44 and 30.37
| Intraday Target 1 | 29.24 |
| Intraday Target 2 | 29.64 |
| Intraday Target 3 | 30.17 |
| Intraday Target 4 | 30.57 |
| Intraday Target 5 | 31.1 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.04 (-0.99%) | 30.15 | 29.77 - 30.70 | 0.8384 times | Mon 13 April 2026 | 30.34 (1%) | 29.59 | 29.53 - 30.42 | 0.6344 times | Fri 10 April 2026 | 30.04 (-2.25%) | 31.07 | 29.95 - 31.47 | 0.5427 times | Thu 09 April 2026 | 30.73 (-0.29%) | 30.30 | 28.80 - 31.07 | 1.73 times | Wed 08 April 2026 | 30.82 (11.79%) | 29.52 | 29.52 - 31.01 | 1.0085 times | Tue 07 April 2026 | 27.57 (-1.92%) | 27.78 | 27.27 - 28.08 | 0.8327 times | Mon 06 April 2026 | 28.11 (-1.92%) | 28.51 | 28.00 - 28.78 | 0.6385 times | Thu 02 April 2026 | 28.66 (-1.17%) | 28.10 | 27.59 - 29.17 | 0.7302 times | Wed 01 April 2026 | 29.00 (4.05%) | 28.55 | 28.14 - 29.66 | 1.2114 times | Tue 31 March 2026 | 27.87 (5.29%) | 27.19 | 25.68 - 28.15 | 1.833 times | Mon 30 March 2026 | 26.47 (-8.69%) | 29.20 | 25.50 - 29.20 | 3.6169 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 29.79 and 30.96
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 30.09 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.04 (0%) | 29.59 | 29.53 - 30.70 | 0.284 times | Fri 10 April 2026 | 30.04 (4.82%) | 28.51 | 27.27 - 31.47 | 0.9165 times | Thu 02 April 2026 | 28.66 (-1.14%) | 29.20 | 25.50 - 29.66 | 1.4254 times | Fri 27 March 2026 | 28.99 (2.44%) | 29.47 | 28.50 - 31.21 | 0.8772 times | Fri 20 March 2026 | 28.30 (-3.28%) | 31.40 | 27.83 - 32.19 | 0.5436 times | Fri 13 March 2026 | 29.26 (-8.56%) | 31.00 | 28.51 - 33.22 | 1.1497 times | Fri 06 March 2026 | 32.00 (-16.75%) | 37.49 | 31.75 - 38.03 | 0.8765 times | Fri 27 February 2026 | 38.44 (-2.78%) | 39.49 | 37.52 - 40.05 | 1.039 times | Fri 20 February 2026 | 39.54 (-12.52%) | 45.30 | 37.77 - 47.98 | 1.7539 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 1.134 times | Fri 13 February 2026 | 45.20 (30.56%) | 34.62 | 33.66 - 47.77 | 1.7619 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 28.66 and 32.86
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 29.593333333333 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.04 (7.79%) | 28.55 | 27.27 - 31.47 | 0.3802 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.0857 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5929 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.979 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6346 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.8939 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3551 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9483 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2444 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.8859 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.985 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 16.53 and 39.01
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 34.506666666667 |
| Yearly Target 4 | 43.51 |
| Yearly Target 5 | 56.99 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.04 (-8.5%) | 33.03 | 25.50 - 47.98 | 0.344 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.2768 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7033 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0629 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.2336 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6673 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.2998 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0441 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7361 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6321 times | Fri 30 December 2016 | 103.38 (0%) | 63.72 | 63.01 - 107.94 | 0.8594 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.33 |
| 35 day DMA | 31.75 |
| 50 day DMA | 33.43 |
| 100 day DMA | 32.75 |
| 150 day DMA | 33.44 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.95 | 29.75 |
| 12 day EMA | 29.71 | 29.65 | 29.52 |
| 20 day EMA | 30.06 | 30.06 | 30.03 |
| 35 day EMA | 31.33 | 31.41 | 31.47 |
| 50 day EMA | 32.97 | 33.09 | 33.2 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 29.9 | 29.45 |
| 12 day SMA | 29.05 | 29.03 | 29 |
| 20 day SMA | 29.33 | 29.29 | 29.29 |
| 35 day SMA | 31.75 | 32.02 | 32.28 |
| 50 day SMA | 33.43 | 33.46 | 33.5 |
| 100 day SMA | 32.75 | 32.76 | 32.77 |
| 150 day SMA | 33.44 | 33.5 | 33.55 |
| 200 day SMA | 32.06 | 32.02 | 31.97 |


