CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 22.32 and 23.13
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.463333333333 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.27 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.70 (2.16%) | 22.12 | 21.94 - 22.75 | 0.7676 times | Thu 24 September 2026 | 22.22 (-3.43%) | 23.23 | 21.95 - 23.23 | 0.935 times | Wed 23 September 2026 | 23.01 (-3.96%) | 23.54 | 22.78 - 23.58 | 0.7761 times | Tue 22 September 2026 | 23.96 (4.77%) | 23.37 | 23.14 - 24.37 | 0.9795 times | Mon 21 September 2026 | 22.87 (-0.13%) | 23.24 | 22.63 - 23.39 | 1.0888 times | Fri 18 September 2026 | 22.90 (0.62%) | 22.70 | 22.35 - 22.93 | 1.637 times | Thu 17 September 2026 | 22.76 (-0.7%) | 24.30 | 22.76 - 24.30 | 0.6327 times | Wed 16 September 2026 | 22.92 (-0.69%) | 23.35 | 22.52 - 23.59 | 0.8778 times | Tue 15 September 2026 | 23.08 (-1.41%) | 23.52 | 22.20 - 23.67 | 1.3062 times | Mon 14 September 2026 | 23.41 (-2.86%) | 23.61 | 23.04 - 23.89 | 0.9993 times | Fri 11 September 2026 | 24.10 (1.69%) | 24.52 | 23.67 - 25.14 | 1.4323 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 21.11 and 23.54
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 23.003333333333 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.70 (-0.87%) | 23.24 | 21.94 - 24.37 | 1.0627 times | Fri 18 September 2026 | 22.90 (-4.98%) | 23.61 | 22.20 - 24.30 | 1.2744 times | Fri 11 September 2026 | 24.10 (-11.33%) | 27.61 | 23.25 - 27.61 | 1.0598 times | Fri 04 September 2026 | 27.18 (2.03%) | 26.55 | 25.05 - 27.22 | 1.2331 times | Fri 28 August 2026 | 26.64 (-4.96%) | 28.07 | 26.03 - 28.07 | 0.7454 times | Fri 21 August 2026 | 28.03 (-1.48%) | 28.23 | 26.90 - 28.82 | 0.7693 times | Fri 14 August 2026 | 28.45 (-9.39%) | 30.82 | 27.07 - 31.03 | 1.0486 times | Fri 07 August 2026 | 31.40 (6.55%) | 29.83 | 27.17 - 32.47 | 1.2547 times | Fri 31 July 2026 | 29.47 (3.73%) | 29.16 | 27.89 - 31.74 | 0.7602 times | Fri 24 July 2026 | 28.41 (2.86%) | 27.27 | 27.03 - 29.69 | 0.7918 times | Fri 17 July 2026 | 27.62 (-0.14%) | 27.34 | 26.54 - 30.50 | 0.7746 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 19.49 and 25.16
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.70 (-15.24%) | 26.37 | 21.94 - 27.61 | 1.1672 times | Mon 31 August 2026 | 26.78 (-9.13%) | 29.83 | 26.03 - 32.47 | 1.037 times | Fri 31 July 2026 | 29.47 (8.95%) | 27.34 | 26.05 - 31.74 | 0.8028 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.8674 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.8711 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9562 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1667 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.4175 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.052 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.662 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9606 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 9.3 and 35.34
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 30.873333333333 |
| Yearly Target 4 | 39.81 |
| Yearly Target 5 | 56.91 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.70 (-30.86%) | 33.03 | 21.94 - 47.98 | 0.7396 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.2389 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.6908 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0049 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 1.9633 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6535 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.2987 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0432 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7354 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6316 times | Fri 30 December 2016 | 103.38 (0%) | 86.51 | 82.50 - 107.94 | 0.4944 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.14 |
| 20 day DMA | 24.33 |
| 35 day DMA | 25.79 |
| 50 day DMA | 26.79 |
| 100 day DMA | 27.75 |
| 150 day DMA | 29.02 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.91 | 23.25 |
| 12 day EMA | 23.43 | 23.56 | 23.8 |
| 20 day EMA | 24.16 | 24.31 | 24.53 |
| 35 day EMA | 25.31 | 25.46 | 25.65 |
| 50 day EMA | 26.5 | 26.66 | 26.84 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.99 | 23.1 |
| 12 day SMA | 23.14 | 23.31 | 23.62 |
| 20 day SMA | 24.33 | 24.52 | 24.73 |
| 35 day SMA | 25.79 | 25.93 | 26.19 |
| 50 day SMA | 26.79 | 26.92 | 27.04 |
| 100 day SMA | 27.75 | 27.81 | 27.9 |
| 150 day SMA | 29.02 | 29.13 | 29.25 |
| 200 day SMA | 30.18 | 30.21 | 30.25 |


