ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 29.64 and 30.22

Intraday Target 129.2
Intraday Target 229.49
Intraday Target 329.776666666667
Intraday Target 430.07
Intraday Target 530.36

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Tue 16 June 2026 29.79 (1.43%) 29.76 29.48 - 30.06 0.763 times
Mon 15 June 2026 29.37 (-0.31%) 30.28 29.33 - 31.58 1.1055 times
Fri 12 June 2026 29.46 (3.84%) 28.81 28.42 - 29.93 1.01 times
Thu 11 June 2026 28.37 (-0.56%) 28.57 28.26 - 29.35 1.177 times
Wed 10 June 2026 28.53 (-3.06%) 29.16 28.41 - 29.78 0.6901 times
Tue 09 June 2026 29.43 (0.58%) 29.80 28.16 - 30.63 1.0263 times
Mon 08 June 2026 29.26 (-0.2%) 29.78 29.19 - 30.03 0.7672 times
Fri 05 June 2026 29.32 (-5.08%) 30.47 29.24 - 30.59 1.2287 times
Thu 04 June 2026 30.89 (2.69%) 30.55 30.34 - 31.37 1.0086 times
Wed 03 June 2026 30.08 (-3.03%) 30.48 29.83 - 30.85 1.2237 times
Tue 02 June 2026 31.02 (2.55%) 30.48 30.31 - 31.32 0.993 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 28.44 and 30.69

Weekly Target 127.98
Weekly Target 228.89
Weekly Target 330.233333333333
Weekly Target 431.14
Weekly Target 532.48

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Tue 16 June 2026 29.79 (1.12%) 30.28 29.33 - 31.58 0.3512 times
Fri 12 June 2026 29.46 (0.48%) 29.78 28.16 - 30.63 0.8778 times
Fri 05 June 2026 29.32 (-3.33%) 30.19 29.24 - 31.37 1.0262 times
Fri 29 May 2026 30.33 (6.61%) 28.97 28.97 - 31.56 0.655 times
Fri 22 May 2026 28.45 (5.92%) 26.79 25.27 - 28.62 0.8323 times
Fri 15 May 2026 26.86 (-12.79%) 30.94 26.81 - 30.96 1.089 times
Fri 08 May 2026 30.80 (0.59%) 30.52 28.86 - 35.92 1.7647 times
Fri 01 May 2026 30.62 (-4.88%) 31.74 28.28 - 32.55 1.5121 times
Fri 24 April 2026 32.19 (2.03%) 31.24 30.24 - 32.50 0.7888 times
Fri 17 April 2026 31.55 (5.03%) 29.59 29.03 - 32.98 1.1028 times
Fri 10 April 2026 30.04 (4.82%) 28.51 27.27 - 31.47 1.2337 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 27.27 and 30.69

Monthly Target 126.42
Monthly Target 228.11
Monthly Target 329.843333333333
Monthly Target 431.53
Monthly Target 533.26

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Tue 16 June 2026 29.79 (-1.78%) 30.19 28.16 - 31.58 0.4446 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.8911 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9782 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.1936 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.4501 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0762 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6772 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9827 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.2638 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 1.0425 times
Fri 29 August 2025 36.82 (52.78%) 28.57 23.61 - 37.02 1.3191 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 16.18 and 38.89

Yearly Target 111.64
Yearly Target 220.71
Yearly Target 334.346666666667
Yearly Target 443.42
Yearly Target 557.06

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Tue 16 June 2026 29.79 (-9.26%) 33.03 25.27 - 47.98 0.4803 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.2736 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.7101 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.033 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.0183 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.6718 times
Thu 31 December 2020 34.67 (4.55%) 33.74 6.64 - 41.85 1.3351 times
Tue 31 December 2019 33.16 (-46.62%) 60.95 26.42 - 77.77 1.0724 times
Mon 31 December 2018 62.12 (-49.35%) 123.34 56.68 - 146.78 0.756 times
Wed 27 December 2017 122.65 (18.64%) 104.62 95.33 - 128.52 0.6493 times
Fri 30 December 2016 103.38 (0%) 73.25 72.98 - 107.94 0.7223 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CooperStandard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CooperStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.47 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 29.1
12 day DMA 29.65
20 day DMA 29.33
35 day DMA 29.35
50 day DMA 29.73
100 day DMA 31.54
150 day DMA 31.62
200 day DMA 32.75

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4129.2229.15
12 day EMA29.4229.3529.35
20 day EMA29.4229.3829.38
35 day EMA29.5129.4929.5
50 day EMA29.5329.5229.53

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.129.0329.01
12 day SMA29.6529.6929.8
20 day SMA29.3329.1729.04
35 day SMA29.3529.3729.45
50 day SMA29.7329.6929.68
100 day SMA31.5431.5631.57
150 day SMA31.6231.6231.61
200 day SMA32.7532.7832.8

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top