ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 27.29 and 28.84

Intraday Target 126.02
Intraday Target 227
Intraday Target 327.566666666667
Intraday Target 428.55
Intraday Target 529.12

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Mon 06 July 2026 27.99 (6.06%) 26.58 26.58 - 28.13 1.219 times
Thu 02 July 2026 26.39 (-0.08%) 26.68 26.05 - 27.26 0.6459 times
Wed 01 July 2026 26.41 (-2.37%) 27.34 26.38 - 27.63 0.7318 times
Tue 30 June 2026 27.05 (4.24%) 25.75 25.75 - 27.27 0.8615 times
Mon 29 June 2026 25.95 (-9.2%) 28.00 25.93 - 29.40 0.8367 times
Fri 26 June 2026 28.58 (3.78%) 27.13 27.02 - 28.70 2.3547 times
Thu 25 June 2026 27.54 (-1.85%) 28.39 27.12 - 28.57 0.6691 times
Wed 24 June 2026 28.06 (-2.64%) 28.91 28.01 - 29.52 0.6443 times
Tue 23 June 2026 28.82 (-2.73%) 29.34 28.47 - 29.37 1.2596 times
Mon 22 June 2026 29.63 (-0.64%) 29.88 29.31 - 30.16 0.7772 times
Thu 18 June 2026 29.82 (3.97%) 28.96 28.96 - 30.07 0.8236 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 27.29 and 28.84

Weekly Target 126.02
Weekly Target 227
Weekly Target 327.566666666667
Weekly Target 428.55
Weekly Target 529.12

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Mon 06 July 2026 27.99 (6.06%) 26.58 26.58 - 28.13 0.3238 times
Thu 02 July 2026 26.39 (-7.66%) 28.00 25.75 - 29.40 0.8171 times
Fri 26 June 2026 28.58 (-4.16%) 29.88 27.02 - 30.16 1.5155 times
Thu 18 June 2026 29.82 (1.22%) 30.28 28.55 - 31.58 0.7682 times
Fri 12 June 2026 29.46 (0.48%) 29.78 28.16 - 30.63 0.9243 times
Fri 05 June 2026 29.32 (-3.33%) 30.19 29.24 - 31.37 1.0804 times
Fri 29 May 2026 30.33 (6.61%) 28.97 28.97 - 31.56 0.6897 times
Fri 22 May 2026 28.45 (5.92%) 26.79 25.27 - 28.62 0.8764 times
Fri 15 May 2026 26.86 (-12.79%) 30.94 26.81 - 30.96 1.1465 times
Fri 08 May 2026 30.80 (0.59%) 30.52 28.86 - 35.92 1.8581 times
Fri 01 May 2026 30.62 (-4.88%) 31.74 28.28 - 32.55 1.5921 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 27.02 and 29.1

Monthly Target 125.31
Monthly Target 226.65
Monthly Target 327.39
Monthly Target 428.73
Monthly Target 529.47

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Mon 06 July 2026 27.99 (3.48%) 27.34 26.05 - 28.13 0.1355 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.9312 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.9351 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 1.0265 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.2525 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.5217 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.1294 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.7106 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 1.0312 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.3262 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 1.0939 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 15.28 and 37.99

Yearly Target 111.04
Yearly Target 219.51
Yearly Target 333.746666666667
Yearly Target 442.22
Yearly Target 556.46

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Mon 06 July 2026 27.99 (-14.74%) 33.03 25.27 - 47.98 0.5234 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.2679 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.7069 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.0283 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.0091 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.6688 times
Thu 31 December 2020 34.67 (4.55%) 33.74 6.64 - 41.85 1.329 times
Tue 31 December 2019 33.16 (-46.62%) 60.95 26.42 - 77.77 1.0676 times
Mon 31 December 2018 62.12 (-49.35%) 123.34 56.68 - 146.78 0.7526 times
Wed 27 December 2017 122.65 (18.64%) 104.62 95.33 - 128.52 0.6463 times
Fri 30 December 2016 103.38 (0%) 77.26 74.33 - 107.94 0.6843 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cooper Standard CPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.9

Munafa value: 70 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CooperStandard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CooperStandard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 26.76
12 day DMA 27.91
20 day DMA 28.42
35 day DMA 28.68
50 day DMA 29.11
100 day DMA 31
150 day DMA 31.46
200 day DMA 32.16

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2426.8627.1
12 day EMA27.7327.6827.92
20 day EMA28.1728.1928.38
35 day EMA28.6628.728.84
50 day EMA29.0629.129.21

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.8827.11
12 day SMA27.9128.0628.31
20 day SMA28.4228.5728.75
35 day SMA28.6828.7128.78
50 day SMA29.1129.1829.28
100 day SMA3131.0631.14
150 day SMA31.4631.4831.5
200 day SMA32.1632.2232.28

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top