ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 26.95 and 28.21

Intraday Target 126.72
Intraday Target 227.18
Intraday Target 327.983333333333
Intraday Target 428.44
Intraday Target 529.24

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Mon 17 August 2026 27.63 (-2.88%) 28.23 27.53 - 28.79 0.7691 times
Fri 14 August 2026 28.45 (4.48%) 27.90 27.72 - 28.84 0.8127 times
Thu 13 August 2026 27.23 (-1.23%) 27.98 27.07 - 28.09 0.8588 times
Wed 12 August 2026 27.57 (0.55%) 27.63 27.14 - 28.74 0.986 times
Tue 11 August 2026 27.42 (-3.42%) 28.32 27.27 - 29.57 0.8186 times
Mon 10 August 2026 28.39 (-9.59%) 30.82 28.36 - 31.03 1.0817 times
Fri 07 August 2026 31.40 (13.64%) 28.51 27.95 - 32.47 1.6082 times
Thu 06 August 2026 27.63 (-11.41%) 29.41 27.17 - 30.10 2.122 times
Wed 05 August 2026 31.19 (1.5%) 30.50 30.50 - 31.82 0.506 times
Tue 04 August 2026 30.73 (1.35%) 30.42 29.87 - 30.98 0.4368 times
Mon 03 August 2026 30.32 (2.88%) 29.83 29.48 - 30.49 0.7806 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 26.95 and 28.21

Weekly Target 126.72
Weekly Target 227.18
Weekly Target 327.983333333333
Weekly Target 428.44
Weekly Target 529.24

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Mon 17 August 2026 27.63 (-2.88%) 28.23 27.53 - 28.79 0.2367 times
Fri 14 August 2026 28.45 (-9.39%) 30.82 27.07 - 31.03 1.4027 times
Fri 07 August 2026 31.40 (6.55%) 29.83 27.17 - 32.47 1.6784 times
Fri 31 July 2026 29.47 (3.73%) 29.16 27.89 - 31.74 1.017 times
Fri 24 July 2026 28.41 (2.86%) 27.27 27.03 - 29.69 1.0591 times
Fri 17 July 2026 27.62 (-0.14%) 27.34 26.54 - 30.50 1.0361 times
Fri 10 July 2026 27.66 (4.81%) 26.58 26.28 - 28.51 0.6604 times
Thu 02 July 2026 26.39 (-7.66%) 28.00 25.75 - 29.40 0.7667 times
Fri 26 June 2026 28.58 (-4.16%) 29.88 27.02 - 30.16 1.422 times
Thu 18 June 2026 29.82 (1.22%) 30.28 28.55 - 31.58 0.7209 times
Fri 12 June 2026 29.46 (0.48%) 29.78 28.16 - 30.63 0.8673 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 24.65 and 30.05

Monthly Target 123.66
Monthly Target 225.64
Monthly Target 329.056666666667
Monthly Target 431.04
Monthly Target 534.46

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Mon 17 August 2026 27.63 (-6.24%) 29.83 27.07 - 32.47 0.6882 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.8538 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.9225 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.9264 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 1.0168 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.2407 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.5074 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.1188 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.704 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 1.0215 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.3138 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 15.1 and 37.81

Yearly Target 110.92
Yearly Target 219.27
Yearly Target 333.626666666667
Yearly Target 441.98
Yearly Target 556.34

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Mon 17 August 2026 27.63 (-15.84%) 33.03 25.27 - 47.98 0.624 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.2544 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.6994 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.0174 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 1.9878 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.6617 times
Thu 31 December 2020 34.67 (4.55%) 33.74 6.64 - 41.85 1.3149 times
Tue 31 December 2019 33.16 (-46.62%) 60.95 26.42 - 77.77 1.0562 times
Mon 31 December 2018 62.12 (-49.35%) 123.34 56.68 - 146.78 0.7446 times
Wed 27 December 2017 122.65 (18.64%) 104.62 95.33 - 128.52 0.6395 times
Fri 30 December 2016 103.38 (0%) 84.72 74.33 - 107.94 0.5971 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.

CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CooperStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.64 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 27.66
12 day DMA 28.95
20 day DMA 28.97
35 day DMA 28.29
50 day DMA 28.5
100 day DMA 29.06
150 day DMA 30.7
200 day DMA 31.05

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9828.1628.02
12 day EMA28.4528.628.63
20 day EMA28.5928.6928.71
35 day EMA28.7328.828.82
50 day EMA28.5728.6128.62

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.8128.4
12 day SMA28.9529.0629.12
20 day SMA28.9728.9828.94
35 day SMA28.2928.3228.29
50 day SMA28.528.5628.59
100 day SMA29.0629.0929.11
150 day SMA30.730.7430.78
200 day SMA31.0531.131.14

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top