Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 27.77 and 28.98
| Intraday Target 1 | 27.48 |
| Intraday Target 2 | 28.05 |
| Intraday Target 3 | 28.686666666667 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 29.9 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.63 (0.77%) | 29.16 | 28.11 - 29.32 | 0.7027 times | Fri 24 July 2026 | 28.41 (-2.84%) | 29.68 | 28.21 - 29.69 | 0.8443 times | Thu 23 July 2026 | 29.24 (0.83%) | 28.34 | 28.06 - 29.59 | 1.0844 times | Wed 22 July 2026 | 29.00 (0.35%) | 29.09 | 28.19 - 29.50 | 1.3363 times | Tue 21 July 2026 | 28.90 (3.77%) | 28.13 | 27.55 - 29.15 | 0.8187 times | Mon 20 July 2026 | 27.85 (0.83%) | 27.27 | 27.03 - 28.17 | 0.9416 times | Fri 17 July 2026 | 27.62 (-4.99%) | 28.14 | 27.49 - 29.34 | 0.6822 times | Thu 16 July 2026 | 29.07 (1.36%) | 28.65 | 28.65 - 30.50 | 0.7458 times | Wed 15 July 2026 | 28.68 (4.1%) | 27.26 | 27.26 - 30.35 | 1.7241 times | Tue 14 July 2026 | 27.55 (1.96%) | 26.73 | 26.54 - 27.83 | 1.1199 times | Mon 13 July 2026 | 27.02 (-2.31%) | 27.34 | 26.92 - 27.85 | 0.6441 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 27.77 and 28.98
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 28.686666666667 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.63 (0.77%) | 29.16 | 28.11 - 29.32 | 0.1776 times | Fri 24 July 2026 | 28.41 (2.86%) | 27.27 | 27.03 - 29.69 | 1.2697 times | Fri 17 July 2026 | 27.62 (-0.14%) | 27.34 | 26.54 - 30.50 | 1.2421 times | Fri 10 July 2026 | 27.66 (4.81%) | 26.58 | 26.28 - 28.51 | 0.7917 times | Thu 02 July 2026 | 26.39 (-7.66%) | 28.00 | 25.75 - 29.40 | 0.9192 times | Fri 26 June 2026 | 28.58 (-4.16%) | 29.88 | 27.02 - 30.16 | 1.7047 times | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.8642 times | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 1.0397 times | Fri 05 June 2026 | 29.32 (-3.33%) | 30.19 | 29.24 - 31.37 | 1.2154 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.7758 times | Fri 22 May 2026 | 28.45 (5.92%) | 26.79 | 25.27 - 28.62 | 0.9858 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 27.34 and 31.79
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 28.393333333333 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.63 (5.84%) | 27.34 | 26.05 - 30.50 | 0.6448 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.8831 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.8869 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9735 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1878 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.4432 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0711 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6739 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.978 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.2578 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 1.0375 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 15.6 and 38.31
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 33.96 |
| Yearly Target 4 | 42.65 |
| Yearly Target 5 | 56.67 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.63 (-12.79%) | 33.03 | 25.27 - 47.98 | 0.5622 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.2627 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.704 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0241 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.0009 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.666 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.3236 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0632 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7495 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6437 times | Fri 30 December 2016 | 103.38 (0%) | 84.70 | 74.33 - 107.94 | 0.6449 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CooperStandard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.3 |
| 20 day DMA | 27.75 |
| 35 day DMA | 28.28 |
| 50 day DMA | 28.5 |
| 100 day DMA | 29.41 |
| 150 day DMA | 31.17 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.64 | 28.75 |
| 12 day EMA | 28.38 | 28.33 | 28.32 |
| 20 day EMA | 28.27 | 28.23 | 28.21 |
| 35 day EMA | 28.35 | 28.33 | 28.33 |
| 50 day EMA | 28.64 | 28.64 | 28.65 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.68 | 28.52 |
| 12 day SMA | 28.3 | 28.19 | 28.07 |
| 20 day SMA | 27.75 | 27.75 | 27.71 |
| 35 day SMA | 28.28 | 28.34 | 28.39 |
| 50 day SMA | 28.5 | 28.51 | 28.52 |
| 100 day SMA | 29.41 | 29.5 | 29.6 |
| 150 day SMA | 31.17 | 31.2 | 31.23 |
| 200 day SMA | 31.44 | 31.48 | 31.52 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
