CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 26.78 and 27.63
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.63 |
| Intraday Target 3 | 26.923333333333 |
| Intraday Target 4 | 27.48 |
| Intraday Target 5 | 27.77 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.18 (2.1%) | 26.60 | 26.37 - 27.22 | 0.5517 times | Thu 03 September 2026 | 26.62 (3.38%) | 26.20 | 25.77 - 26.69 | 0.9753 times | Wed 02 September 2026 | 25.75 (1.98%) | 25.69 | 25.39 - 26.45 | 2.5549 times | Tue 01 September 2026 | 25.25 (-5.71%) | 26.37 | 25.05 - 26.42 | 1.3596 times | Mon 31 August 2026 | 26.78 (0.53%) | 26.55 | 26.28 - 26.95 | 0.791 times | Fri 28 August 2026 | 26.64 (0.91%) | 26.72 | 26.17 - 27.14 | 0.6748 times | Thu 27 August 2026 | 26.40 (-0.53%) | 26.57 | 26.03 - 26.87 | 0.6624 times | Wed 26 August 2026 | 26.54 (-0.41%) | 26.53 | 26.35 - 26.85 | 0.7424 times | Tue 25 August 2026 | 26.65 (0.53%) | 26.77 | 26.38 - 27.24 | 0.7558 times | Mon 24 August 2026 | 26.51 (-5.42%) | 28.07 | 26.46 - 28.07 | 0.9321 times | Fri 21 August 2026 | 28.03 (1.96%) | 27.68 | 27.68 - 28.48 | 0.719 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 26.12 and 28.29
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.483333333333 |
| Weekly Target 4 | 27.92 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.18 (2.03%) | 26.55 | 25.05 - 27.22 | 1.4602 times | Fri 28 August 2026 | 26.64 (-4.96%) | 28.07 | 26.03 - 28.07 | 0.8827 times | Fri 21 August 2026 | 28.03 (-1.48%) | 28.23 | 26.90 - 28.82 | 0.911 times | Fri 14 August 2026 | 28.45 (-9.39%) | 30.82 | 27.07 - 31.03 | 1.2417 times | Fri 07 August 2026 | 31.40 (6.55%) | 29.83 | 27.17 - 32.47 | 1.4858 times | Fri 31 July 2026 | 29.47 (3.73%) | 29.16 | 27.89 - 31.74 | 0.9003 times | Fri 24 July 2026 | 28.41 (2.86%) | 27.27 | 27.03 - 29.69 | 0.9376 times | Fri 17 July 2026 | 27.62 (-0.14%) | 27.34 | 26.54 - 30.50 | 0.9173 times | Fri 10 July 2026 | 27.66 (4.81%) | 26.58 | 26.28 - 28.51 | 0.5847 times | Thu 02 July 2026 | 26.39 (-7.66%) | 28.00 | 25.75 - 29.40 | 0.6787 times | Fri 26 June 2026 | 28.58 (-4.16%) | 29.88 | 27.02 - 30.16 | 1.2588 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 26.12 and 28.29
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 26.483333333333 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.18 (1.49%) | 26.37 | 25.05 - 27.22 | 0.3082 times | Mon 31 August 2026 | 26.78 (-9.13%) | 29.83 | 26.03 - 32.47 | 1.1378 times | Fri 31 July 2026 | 29.47 (8.95%) | 27.34 | 26.05 - 31.74 | 0.8809 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.9518 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.9558 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 1.0492 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.2802 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5554 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.1544 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.7263 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 1.054 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 14.65 and 37.58
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 18.83 |
| Yearly Target 3 | 33.403333333333 |
| Yearly Target 4 | 41.76 |
| Yearly Target 5 | 56.33 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.18 (-17.21%) | 33.03 | 25.05 - 47.98 | 0.6742 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.2477 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.6957 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.012 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 1.9772 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6581 times | Thu 31 December 2020 | 34.67 (4.55%) | 33.74 | 6.64 - 41.85 | 1.3079 times | Tue 31 December 2019 | 33.16 (-46.62%) | 60.95 | 26.42 - 77.77 | 1.0506 times | Mon 31 December 2018 | 62.12 (-49.35%) | 123.34 | 56.68 - 146.78 | 0.7406 times | Wed 27 December 2017 | 122.65 (18.64%) | 104.62 | 95.33 - 128.52 | 0.6361 times | Fri 30 December 2016 | 103.38 (0%) | 76.83 | 76.06 - 107.94 | 0.5408 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.65 |
| 20 day DMA | 27.14 |
| 35 day DMA | 28.1 |
| 50 day DMA | 27.9 |
| 100 day DMA | 28.74 |
| 150 day DMA | 30.21 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.26 | 26.08 |
| 12 day EMA | 26.77 | 26.7 | 26.71 |
| 20 day EMA | 27.14 | 27.14 | 27.2 |
| 35 day EMA | 27.43 | 27.44 | 27.49 |
| 50 day EMA | 27.81 | 27.84 | 27.89 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.21 | 26.16 |
| 12 day SMA | 26.65 | 26.76 | 26.87 |
| 20 day SMA | 27.14 | 27.36 | 27.41 |
| 35 day SMA | 28.1 | 28.11 | 28.18 |
| 50 day SMA | 27.9 | 27.91 | 27.94 |
| 100 day SMA | 28.74 | 28.77 | 28.81 |
| 150 day SMA | 30.21 | 30.25 | 30.28 |
| 200 day SMA | 30.67 | 30.68 | 30.71 |


