ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock ALSN Historical charts - Allison Transmission Holdings, Inc.

Historical charts for Stock ALSN - Share Allison Transmission Holdings, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 126.41
  • 12Day Average: 119.66
  • 20Day Average: 115.37
  • 50Day Average: 116.42
  • 100Day Average: 118.53
  • 150Day Average: 119.48

ALSN Indicators & signals

Indicator MACD (12,26,9)

121.05, 117.66, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

41.63, 37.76, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 126.69 124.63 to 127.09 0.83% 0.5 times
12 Thu Nov 2026 125.65 125.58 to 130.94 -3.41% 0.59 times
11 Wed Nov 2026 130.09 128.12 to 131.54 3.61% 0.77 times
10 Tue Nov 2026 125.56 122.57 to 125.59 1.22% 0.76 times
09 Mon Nov 2026 124.05 119.37 to 124.91 6.13% 0.72 times
06 Fri Nov 2026 116.88 115.22 to 117.44 0.37% 1.03 times
05 Thu Nov 2026 116.45 115.28 to 122.30 -3.38% 0.95 times
04 Wed Nov 2026 120.52 115.78 to 121.44 1.35% 1.39 times
03 Tue Nov 2026 118.92 115.10 to 123.12 5.16% 1.9 times
02 Mon Nov 2026 113.09 109.03 to 113.23 4.66% 1.27 times
30 Fri Oct 2026 108.05 106.67 to 109.35 -1.75% 0.64 times
29 Thu Oct 2026 109.98 108.25 to 111.03 0.62% 0.65 times

Technical analysis forecast of ALSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALSN ALSN at this time. Stock is rising and might rise more.

It appears as if ALSN ALSN gave a large move recently.

Stock of ALSN (ALSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALSN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALSN stays above 126, but if it comes below 126, then a intra day sell could be more profitable.
If you take a sell trade below 126, then use 126 as stoploss and 118.51 as target. However if you take a buy trade in ALSN, then use 126 as stoploss and 134.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

 

Back to top