ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALSN Historical charts - Allison Transmission Holdings, Inc.

Historical charts for Stock ALSN - Share Allison Transmission Holdings, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 115.71
  • 12Day Average: 118.22
  • 20Day Average: 117.75
  • 50Day Average: 119.66
  • 100Day Average: 120.04
  • 150Day Average: 114.4

ALSN Indicators & signals

Indicator MACD (12,26,9)

117.4, 117.77, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

12.17, 22.05, 28.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 116.60 113.60 to 117.50 0.2% 0.52 times
02 Thu Jul 2026 116.37 115.91 to 120.75 -0.93% 5.14 times
01 Wed Jul 2026 117.46 117.44 to 121.46 4.19% 1.41 times
30 Tue Jun 2026 112.74 110.79 to 117.13 -2.27% 0.5 times
29 Mon Jun 2026 115.36 114.94 to 119.91 -3.74% 0.46 times
26 Fri Jun 2026 119.84 119.71 to 123.39 -3.76% 0.52 times
25 Thu Jun 2026 124.52 121.27 to 125.90 4.04% 0.22 times
24 Wed Jun 2026 119.68 116.53 to 120.29 2.29% 0.27 times
23 Tue Jun 2026 117.00 116.97 to 119.64 -3.4% 0.35 times
22 Mon Jun 2026 121.12 119.00 to 122.04 1.7% 0.36 times
18 Thu Jun 2026 119.10 118.94 to 121.53 0.2% 0.77 times
17 Wed Jun 2026 118.86 117.96 to 123.01 -1.79% 0.29 times

Technical analysis forecast for ALSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALSN ALSN at this time. Stock is falling and might fall more.

It appears as if ALSN ALSN gave a large move recently.

Stock of ALSN (ALSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALSN is bearish for shortterm, and stock might move down till 114.9 or till 111.6. Use a stoploss of 117.59 and if the stock hits stoploss, then it can shoot up till 120.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

 

Back to top