ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALSN Historical charts - Allison Transmission Holdings, Inc.

Historical charts for Stock ALSN - Share Allison Transmission Holdings, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 109.87
  • 12Day Average: 116.82
  • 20Day Average: 121.92
  • 50Day Average: 122.05
  • 100Day Average: 117.6
  • 150Day Average: 107.97

ALSN Indicators & signals

Indicator MACD (12,26,9)

115.78, 120.13, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

40.77, 16.16, 38.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 109.87 108.00 to 111.20 0.73% 1.01 times
21 Thu May 2026 109.07 106.12 to 109.28 0.66% 0.98 times
20 Wed May 2026 108.35 106.31 to 108.95 0.31% 1.46 times
19 Tue May 2026 108.01 107.37 to 113.54 -5.3% 1.22 times
18 Mon May 2026 114.06 114.01 to 117.48 -2.5% 1.3 times
15 Fri May 2026 116.99 116.92 to 123.32 -4.38% 0.77 times
14 Thu May 2026 122.35 121.49 to 124.58 -0.1% 0.81 times
13 Wed May 2026 122.47 118.65 to 123.18 2.23% 1.15 times
12 Tue May 2026 119.80 117.91 to 123.30 -3.17% 0.81 times
11 Mon May 2026 123.72 123.00 to 125.13 -0.37% 0.7 times
08 Fri May 2026 124.18 122.88 to 125.73 0.94% 0.8 times
07 Thu May 2026 123.02 122.68 to 128.21 -3.66% 0.98 times

Technical analysis forecast for ALSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALSN ALSN at this time. Stock is falling and might fall more.

It appears as if ALSN ALSN gave a large move recently.

Stock of ALSN (ALSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALSN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALSN stays below 110.9, but if it comes above 110.9, then a intra day buy could be more profitable.
If you take a sell trade below 110.9, then use 110.9 as stoploss and 101.3 as target. However if you take a buy trade in ALSN, then use 110.9 as stoploss and 118.95 as target.

Tomorrow's movement Prediction of ALSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ALSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.85

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ALSN Historical charts - Share Allison Transmission Holdings, Inc.

 

Back to top