Trend of Allison Transmission ALSN TrendLines Allison Transmission Holdings, Inc. ALSN share NYSE Stock Exchange

Stock ALSN - Share Allison Transmission Holdings, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 100.41
Daily Resistance: 101.59
5 Day Moving Average is 100.34
20 Day Moving Average is 96.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.13%	100.82	100.93	101.06	99.88	-54.31%
Wed 24 Dec 2025	0.32%	100.73	100.80	101.15	99.93	-58.02%
Tue 23 Dec 2025	-0.27%	100.27	100.48	100.80	99.54	-18.21%
Mon 22 Dec 2025	2.06%	99.26	100.75	101.18	98.74	6.97%
Fri 19 Dec 2025	-0.57%	99.47	98.72	100.00	98.50	166.19%
Thu 18 Dec 2025	1%	99.03	99.29	100.66	98.28	63.04%
Wed 17 Dec 2025	-0.39%	98.23	98.31	99.14	97.04	79.31%
Tue 16 Dec 2025	-0.73%	99.42	98.69	100.20	97.97	26.26%
Mon 15 Dec 2025	-0.42%	100.08	99.42	100.92	98.78	28.43%
Fri 12 Dec 2025	0.37%	100.09	99.84	101.55	99.04	70.79%

Trend of Allison Transmission Holdings, Inc. ALSN Trend lines on Daily charts, Weekly charts, Monthly charts of Allison Transmission Holdings, Inc. ALSN NYSE

Short term trend of Allison Transmission Holdings, Inc. ALSN

Trend of Allison Transmission Holdings, Inc. turned upwards on 22 Dec 2025

Trend of Allison Transmission Holdings, Inc. turned downwards on 18 Dec 2025

Trend of Allison Transmission Holdings, Inc. turned upwards on 11 Dec 2025

Trend of Allison Transmission Holdings, Inc. turned upwards on 10 Dec 2025

Trend of Allison Transmission Holdings, Inc. turned downwards on 09 Dec 2025

Long term trend of Allison Transmission Holdings, Inc. ALSN

Trend of Allison Transmission Holdings, Inc. turned upwards on 22 Dec 2025

Trend of Allison Transmission Holdings, Inc. turned upwards on 10 Dec 2025

Trend of Allison Transmission Holdings, Inc. turned upwards on 08 Dec 2025

Trend of Allison Transmission Holdings, Inc. turned upwards on 05 Dec 2025

Trend of Allison Transmission Holdings, Inc. turned upwards on 26 Nov 2025

Below you can plot Trend Lines on Daily charts of Allison Transmission Holdings, Inc., or weekly charts of Allison Transmission Holdings, Inc., or on monthly charts of Allison Transmission Holdings, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!