Trend of Allison Transmission ALSN TrendLines Allison Transmission Holdings, Inc. ALSN share NYSE Stock Exchange

Stock ALSN - Share Allison Transmission Holdings, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 114.62
Daily Resistance: 116.77
5 Day Moving Average is 114.78
20 Day Moving Average is 111.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.31%	115.10	115.33	116.05	113.90	62.49%
Mon 09 Feb 2026	-0.57%	115.59	114.97	115.84	114.30	-3.86%
Fri 06 Feb 2026	1.65%	114.13	115.63	116.15	114.13	15.35%
Thu 05 Feb 2026	-0.39%	113.50	113.75	114.20	112.17	18.52%
Wed 04 Feb 2026	2.2%	112.80	114.20	114.99	112.28	67.18%
Tue 03 Feb 2026	1.36%	109.96	111.74	113.45	109.96	1.83%
Mon 02 Feb 2026	1.42%	108.50	110.24	111.13	108.50	8.58%
Fri 30 Jan 2026	-2.56%	111.62	108.70	111.94	108.63	14.78%
Thu 29 Jan 2026	0.88%	111.25	111.56	111.82	110.27	-9.8%
Wed 28 Jan 2026	-0.32%	110.95	110.59	111.52	109.39	-14.45%

Trend of Allison Transmission Holdings, Inc. ALSN Trend lines on Daily charts, Weekly charts, Monthly charts of Allison Transmission Holdings, Inc. ALSN NYSE

Short term trend of Allison Transmission Holdings, Inc. ALSN

Trend of Allison Transmission Holdings, Inc. turned upwards on 06 Feb 2026

Trend of Allison Transmission Holdings, Inc. turned upwards on 04 Feb 2026

Trend of Allison Transmission Holdings, Inc. turned upwards on 03 Feb 2026

Trend of Allison Transmission Holdings, Inc. turned upwards on 02 Feb 2026

Trend of Allison Transmission Holdings, Inc. turned downwards on 30 Jan 2026

Long term trend of Allison Transmission Holdings, Inc. ALSN

Trend of Allison Transmission Holdings, Inc. turned upwards on 06 Feb 2026

Trend of Allison Transmission Holdings, Inc. turned upwards on 04 Feb 2026

Trend of Allison Transmission Holdings, Inc. turned downwards on 30 Jan 2026

Trend of Allison Transmission Holdings, Inc. turned upwards on 15 Jan 2026

Trend of Allison Transmission Holdings, Inc. turned upwards on 14 Jan 2026

Below you can plot Trend Lines on Daily charts of Allison Transmission Holdings, Inc., or weekly charts of Allison Transmission Holdings, Inc., or on monthly charts of Allison Transmission Holdings, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!