ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong intraday Stock price targets for BluelinxHoldings are 55.16 and 56.38

Intraday Target 154.89
Intraday Target 255.42
Intraday Target 356.106666666667
Intraday Target 456.64
Intraday Target 557.33

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Fri 10 April 2026 55.96 (-0.73%) 56.26 55.57 - 56.79 0.5832 times
Thu 09 April 2026 56.37 (4.84%) 53.67 53.53 - 57.20 1.1569 times
Wed 08 April 2026 53.77 (5.25%) 54.71 52.88 - 55.74 1.6946 times
Tue 07 April 2026 51.09 (-0.66%) 50.90 50.00 - 51.84 0.8345 times
Mon 06 April 2026 51.43 (-0.25%) 51.35 50.56 - 51.91 0.9388 times
Thu 02 April 2026 51.56 (-4.15%) 52.44 50.42 - 53.06 0.7236 times
Wed 01 April 2026 53.79 (-0.72%) 55.13 53.78 - 55.51 0.9815 times
Tue 31 March 2026 54.18 (2.25%) 54.22 52.93 - 55.53 1.5609 times
Mon 30 March 2026 52.99 (2.26%) 52.22 51.54 - 53.94 0.8118 times
Fri 27 March 2026 51.82 (-1.67%) 52.32 51.38 - 52.67 0.7141 times
Thu 26 March 2026 52.70 (-1.26%) 52.70 51.27 - 53.87 0.7198 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 52.98 and 60.18

Weekly Target 147.19
Weekly Target 251.57
Weekly Target 354.386666666667
Weekly Target 458.77
Weekly Target 561.59

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Fri 10 April 2026 55.96 (8.53%) 51.35 50.00 - 57.20 1.3536 times
Thu 02 April 2026 51.56 (-0.5%) 52.22 50.42 - 55.53 1.0598 times
Fri 27 March 2026 51.82 (14.02%) 47.59 47.39 - 53.87 1.2651 times
Fri 20 March 2026 45.45 (-7.94%) 50.11 44.78 - 51.60 0.8737 times
Fri 13 March 2026 49.37 (-17.63%) 58.29 48.92 - 58.98 1.5308 times
Fri 06 March 2026 59.94 (-9.07%) 64.10 58.43 - 65.55 0.7786 times
Fri 27 February 2026 65.92 (-9.38%) 71.29 63.96 - 72.31 1.5367 times
Fri 20 February 2026 72.74 (-2.22%) 73.52 71.50 - 75.63 0.5883 times
Fri 13 February 2026 74.39 (0%) 76.01 74.19 - 76.82 0.1735 times
Fri 13 February 2026 74.39 (-5.9%) 79.23 74.19 - 81.02 0.8397 times
Fri 06 February 2026 79.05 (13.64%) 69.82 68.01 - 79.97 1.2213 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 52.98 and 60.18

Monthly Target 147.19
Monthly Target 251.57
Monthly Target 354.386666666667
Monthly Target 458.77
Monthly Target 561.59

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Fri 10 April 2026 55.96 (3.29%) 55.13 50.00 - 57.20 0.3714 times
Tue 31 March 2026 54.18 (-17.81%) 64.10 44.78 - 65.55 1.0469 times
Fri 27 February 2026 65.92 (-5.23%) 69.82 63.96 - 81.02 0.9011 times
Fri 30 January 2026 69.56 (13.23%) 61.37 59.92 - 80.12 0.9968 times
Wed 31 December 2025 61.43 (-1.54%) 61.41 58.47 - 67.29 1.0533 times
Fri 28 November 2025 62.39 (-4.66%) 64.34 52.71 - 66.08 1.0159 times
Fri 31 October 2025 65.44 (-10.45%) 73.13 64.13 - 75.48 0.8041 times
Tue 30 September 2025 73.08 (-11.54%) 81.30 71.76 - 87.88 1.0179 times
Fri 29 August 2025 82.61 (12.75%) 71.43 69.01 - 85.58 1.2238 times
Thu 31 July 2025 73.27 (-1.49%) 74.02 71.99 - 88.30 1.5689 times
Mon 30 June 2025 74.38 (11.15%) 66.51 63.14 - 76.40 1.0135 times

 monthly chart BluelinxHoldings

Yearly price and charts BluelinxHoldings

Strong yearly Stock price targets for BluelinxHoldings BXC are 32.25 and 68.49

Yearly Target 124.35
Yearly Target 240.15
Yearly Target 360.586666666667
Yearly Target 476.39
Yearly Target 596.83

Yearly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Fri 10 April 2026 55.96 (-8.9%) 61.37 44.78 - 81.02 0.2035 times
Wed 31 December 2025 61.43 (-39.87%) 103.32 52.71 - 114.19 0.744 times
Tue 31 December 2024 102.16 (-9.84%) 112.09 87.67 - 134.79 0.6064 times
Fri 29 December 2023 113.31 (59.34%) 72.75 61.80 - 117.09 0.676 times
Fri 30 December 2022 71.11 (-25.74%) 96.63 57.50 - 98.75 1.1443 times
Fri 31 December 2021 95.76 (227.27%) 29.26 27.13 - 96.57 1.4975 times
Thu 31 December 2020 29.26 (105.33%) 14.35 3.60 - 30.35 1.5108 times
Tue 31 December 2019 14.25 (-42.33%) 24.32 7.87 - 35.40 1.1789 times
Mon 31 December 2018 24.71 (151.63%) 9.77 9.75 - 46.04 2.0444 times
Wed 27 December 2017 9.82 (31.46%) 7.51 6.36 - 11.78 0.3943 times
Fri 30 December 2016 7.47 (0%) 4.07 3.30 - 9.70 0.0647 times

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bluelinx Holdings BXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.55

Munafa value: 61 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 49 and 55

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BluelinxHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluelinxHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BluelinxHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BluelinxHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.46 and BluelinxHoldings BXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 53.72
12 day DMA 53.25
20 day DMA 51.65
35 day DMA 57.2
50 day DMA 62.53
100 day DMA 63.5
150 day DMA 66.23
200 day DMA 69.44

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5153.7852.48
12 day EMA53.5953.1652.58
20 day EMA54.3754.253.97
35 day EMA57.9158.0358.13
50 day EMA62.4262.6862.94

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7252.8452.33
12 day SMA53.2552.9152.31
20 day SMA51.6551.5951.61
35 day SMA57.257.7358.25
50 day SMA62.5362.7963.05
100 day SMA63.563.563.51
150 day SMA66.2366.4266.58
200 day SMA69.4469.5369.62

Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top