ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong intraday Stock price targets for BluelinxHoldings are 60.16 and 61.82

Intraday Target 158.95
Intraday Target 259.7
Intraday Target 360.613333333333
Intraday Target 461.36
Intraday Target 562.27

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Fri 05 December 2025 60.44 (0.35%) 60.00 59.87 - 61.53 0.6899 times
Thu 04 December 2025 60.23 (-5.33%) 63.36 59.45 - 63.48 0.8678 times
Wed 03 December 2025 63.62 (3.35%) 62.01 60.75 - 65.99 1.0326 times
Tue 02 December 2025 61.56 (-0.84%) 62.93 60.80 - 62.93 1.2342 times
Mon 01 December 2025 62.08 (-0.5%) 61.41 61.32 - 63.84 0.6548 times
Fri 28 November 2025 62.39 (0.21%) 61.92 61.68 - 62.77 0.3103 times
Wed 26 November 2025 62.26 (2.49%) 60.18 59.55 - 63.77 1.2106 times
Tue 25 November 2025 60.75 (7.64%) 57.09 53.71 - 60.96 0.753 times
Mon 24 November 2025 56.44 (-1.93%) 57.18 56.13 - 57.46 0.6276 times
Fri 21 November 2025 57.55 (7.75%) 54.31 54.31 - 60.42 2.6192 times
Thu 20 November 2025 53.41 (-1.77%) 55.20 53.02 - 55.23 0.6013 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 56.68 and 63.22

Weekly Target 155.42
Weekly Target 257.93
Weekly Target 361.96
Weekly Target 464.47
Weekly Target 568.5

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Fri 05 December 2025 60.44 (-3.13%) 61.41 59.45 - 65.99 1.3072 times
Fri 28 November 2025 62.39 (8.41%) 57.18 53.71 - 63.77 0.8467 times
Fri 21 November 2025 57.55 (3.75%) 55.47 52.71 - 60.42 1.8942 times
Fri 14 November 2025 55.47 (-8.6%) 60.93 54.70 - 61.33 1.2609 times
Fri 07 November 2025 60.69 (-7.26%) 64.34 60.23 - 66.08 1.0992 times
Fri 31 October 2025 65.44 (0%) 65.47 64.13 - 66.34 0.1839 times
Fri 31 October 2025 65.44 (-9.87%) 72.92 64.13 - 73.71 0.9201 times
Fri 24 October 2025 72.61 (3.51%) 70.51 70.51 - 73.69 0.6769 times
Fri 17 October 2025 70.15 (-0.65%) 71.52 69.68 - 75.00 0.7518 times
Fri 10 October 2025 70.61 (-2.47%) 73.01 70.38 - 74.47 1.0591 times
Fri 03 October 2025 72.40 (-2.27%) 73.91 71.95 - 75.48 0.8609 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 56.68 and 63.22

Monthly Target 155.42
Monthly Target 257.93
Monthly Target 361.96
Monthly Target 464.47
Monthly Target 568.5

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Fri 05 December 2025 60.44 (-3.13%) 61.41 59.45 - 65.99 0.2645 times
Fri 28 November 2025 62.39 (-4.66%) 64.34 52.71 - 66.08 1.0323 times
Fri 31 October 2025 65.44 (-10.45%) 73.13 64.13 - 75.48 0.8171 times
Tue 30 September 2025 73.08 (-11.54%) 81.30 71.76 - 87.88 1.0344 times
Fri 29 August 2025 82.61 (12.75%) 71.43 69.01 - 85.58 1.2437 times
Thu 31 July 2025 73.27 (-1.49%) 74.02 71.99 - 88.30 1.5943 times
Mon 30 June 2025 74.38 (11.15%) 66.51 63.14 - 76.40 1.0299 times
Fri 30 May 2025 66.92 (2.73%) 65.18 63.61 - 75.71 0.9426 times
Wed 30 April 2025 65.14 (-13.12%) 73.89 63.55 - 78.16 1.1633 times
Mon 31 March 2025 74.98 (-5.53%) 79.66 73.01 - 84.33 0.8779 times
Fri 28 February 2025 79.37 (-26.36%) 105.20 79.24 - 107.64 0.7913 times

 monthly chart BluelinxHoldings

Yearly price and charts BluelinxHoldings

Strong yearly Stock price targets for BluelinxHoldings BXC are 25.84 and 87.32

Yearly Target 114.3
Yearly Target 237.37
Yearly Target 375.78
Yearly Target 498.85
Yearly Target 5137.26

Yearly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Fri 05 December 2025 60.44 (-40.84%) 103.32 52.71 - 114.19 0.708 times
Tue 31 December 2024 102.16 (-9.84%) 112.09 87.67 - 134.79 0.6174 times
Fri 29 December 2023 113.31 (59.34%) 72.75 61.80 - 117.09 0.6884 times
Fri 30 December 2022 71.11 (-25.74%) 96.63 57.50 - 98.75 1.1652 times
Fri 31 December 2021 95.76 (227.27%) 29.26 27.13 - 96.57 1.5249 times
Thu 31 December 2020 29.26 (105.33%) 14.35 3.60 - 30.35 1.5384 times
Tue 31 December 2019 14.25 (-42.33%) 24.32 7.87 - 35.40 1.2004 times
Mon 31 December 2018 24.71 (151.63%) 9.77 9.75 - 46.04 2.0818 times
Wed 27 December 2017 9.82 (31.46%) 7.51 6.36 - 11.78 0.4015 times
Fri 30 December 2016 7.47 (40.94%) 5.40 3.00 - 9.70 0.074 times
Thu 31 December 2015 5.30 (0%) 6.70 4.01 - 8.40 0.034 times

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 56 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BluelinxHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluelinxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BluelinxHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BluelinxHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.29 and BluelinxHoldings BXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 61.59
12 day DMA 59.59
20 day DMA 58.48
35 day DMA 62.82
50 day DMA 65.73
100 day DMA 72.01
150 day DMA 72.08
200 day DMA 73.03

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0561.3561.91
12 day EMA60.4160.4160.44
20 day EMA60.7560.7860.84
35 day EMA62.963.0563.22
50 day EMA66.0266.2566.5

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5961.9862.38
12 day SMA59.5959.0558.47
20 day SMA58.4858.5558.79
35 day SMA62.8263.163.47
50 day SMA65.7365.9866.25
100 day SMA72.0172.2272.43
150 day SMA72.0872.172.14
200 day SMA73.0373.1973.39

Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top