ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong intraday Stock price targets for BluelinxHoldings are 44.26 and 45.97

Intraday Target 143.86
Intraday Target 244.66
Intraday Target 345.573333333333
Intraday Target 446.37
Intraday Target 547.28

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Fri 20 March 2026 45.45 (-1.96%) 46.49 44.78 - 46.49 0.9182 times
Thu 19 March 2026 46.36 (-7.76%) 46.70 45.93 - 47.43 0.6894 times
Tue 17 March 2026 50.26 (-0.89%) 50.53 49.09 - 51.60 0.8773 times
Mon 16 March 2026 50.71 (2.71%) 50.11 48.72 - 51.28 0.8954 times
Fri 13 March 2026 49.37 (-2.66%) 51.88 48.92 - 51.88 1.0661 times
Thu 12 March 2026 50.72 (-7.43%) 53.54 50.40 - 53.81 1.2902 times
Wed 11 March 2026 54.79 (-3.39%) 56.31 54.76 - 57.36 1.1309 times
Tue 10 March 2026 56.71 (-3.09%) 57.55 56.66 - 58.51 0.7409 times
Mon 09 March 2026 58.52 (-2.37%) 58.29 54.65 - 58.98 1.6945 times
Fri 06 March 2026 59.94 (-3.51%) 60.84 58.43 - 61.01 0.6971 times
Thu 05 March 2026 62.12 (-2.85%) 63.12 61.05 - 64.39 0.5941 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 41.71 and 48.53

Weekly Target 140.46
Weekly Target 242.95
Weekly Target 347.276666666667
Weekly Target 449.77
Weekly Target 554.1

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Fri 20 March 2026 45.45 (-7.94%) 50.11 44.78 - 51.60 0.9318 times
Fri 13 March 2026 49.37 (-17.63%) 58.29 48.92 - 58.98 1.6326 times
Fri 06 March 2026 59.94 (-9.07%) 64.10 58.43 - 65.55 0.8304 times
Fri 27 February 2026 65.92 (-9.38%) 71.29 63.96 - 72.31 1.6389 times
Fri 20 February 2026 72.74 (-2.22%) 73.52 71.50 - 75.63 0.6274 times
Fri 13 February 2026 74.39 (0%) 76.01 74.19 - 76.82 0.1851 times
Fri 13 February 2026 74.39 (-5.9%) 79.23 74.19 - 81.02 0.8956 times
Fri 06 February 2026 79.05 (13.64%) 69.82 68.01 - 79.97 1.3025 times
Fri 30 January 2026 69.56 (-5.12%) 73.31 66.38 - 73.31 1.1655 times
Fri 23 January 2026 73.31 (-3.93%) 74.06 72.54 - 77.00 0.7902 times
Fri 16 January 2026 76.31 (5.96%) 71.42 71.42 - 80.12 1.6863 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 34.73 and 55.5

Monthly Target 131.16
Monthly Target 238.3
Monthly Target 351.926666666667
Monthly Target 459.07
Monthly Target 572.7

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Fri 20 March 2026 45.45 (-31.05%) 64.10 44.78 - 65.55 0.6417 times
Fri 27 February 2026 65.92 (-5.23%) 69.82 63.96 - 81.02 0.8788 times
Fri 30 January 2026 69.56 (13.23%) 61.37 59.92 - 80.12 0.9722 times
Wed 31 December 2025 61.43 (-1.54%) 61.41 58.47 - 67.29 1.0272 times
Fri 28 November 2025 62.39 (-4.66%) 64.34 52.71 - 66.08 0.9908 times
Fri 31 October 2025 65.44 (-10.45%) 73.13 64.13 - 75.48 0.7843 times
Tue 30 September 2025 73.08 (-11.54%) 81.30 71.76 - 87.88 0.9928 times
Fri 29 August 2025 82.61 (12.75%) 71.43 69.01 - 85.58 1.1936 times
Thu 31 July 2025 73.27 (-1.49%) 74.02 71.99 - 88.30 1.5302 times
Mon 30 June 2025 74.38 (11.15%) 66.51 63.14 - 76.40 0.9884 times
Fri 30 May 2025 66.92 (2.73%) 65.18 63.61 - 75.71 0.9047 times

 monthly chart BluelinxHoldings

Yearly price and charts BluelinxHoldings

Strong yearly Stock price targets for BluelinxHoldings BXC are 27 and 63.24

Yearly Target 120.84
Yearly Target 233.15
Yearly Target 357.083333333333
Yearly Target 469.39
Yearly Target 593.32

Yearly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Fri 20 March 2026 45.45 (-26.01%) 61.37 44.78 - 81.02 0.1575 times
Wed 31 December 2025 61.43 (-39.87%) 103.32 52.71 - 114.19 0.7475 times
Tue 31 December 2024 102.16 (-9.84%) 112.09 87.67 - 134.79 0.6092 times
Fri 29 December 2023 113.31 (59.34%) 72.75 61.80 - 117.09 0.6792 times
Fri 30 December 2022 71.11 (-25.74%) 96.63 57.50 - 98.75 1.1497 times
Fri 31 December 2021 95.76 (227.27%) 29.26 27.13 - 96.57 1.5045 times
Thu 31 December 2020 29.26 (105.33%) 14.35 3.60 - 30.35 1.5178 times
Tue 31 December 2019 14.25 (-42.33%) 24.32 7.87 - 35.40 1.1844 times
Mon 31 December 2018 24.71 (151.63%) 9.77 9.75 - 46.04 2.054 times
Wed 27 December 2017 9.82 (31.46%) 7.51 6.36 - 11.78 0.3961 times
Fri 30 December 2016 7.47 (0%) 3.53 3.01 - 9.70 0.0696 times

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 9 points

Upper Bollinger band is at 76 and lower is at 44, while middle bands are at 52 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.

BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BluelinxHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.62 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 48.43
12 day DMA 54.07
20 day DMA 59.42
35 day DMA 66.22
50 day DMA 68.28
100 day DMA 65
150 day DMA 68.95
200 day DMA 70.57

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4950.0151.83
12 day EMA53.454.8556.39
20 day EMA57.5858.8660.18
35 day EMA61.862.7663.73
50 day EMA65.8166.6467.47

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4349.4851.17
12 day SMA54.0755.5857.12
20 day SMA59.4260.8262.24
35 day SMA66.2266.8967.52
50 day SMA68.2868.668.97
100 day SMA6565.2765.52
150 day SMA68.9569.1769.38
200 day SMA70.5770.6770.77

Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top