ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong intraday Stock price targets for BluelinxHoldings are 74.38 and 79.51

Intraday Target 170.3
Intraday Target 273.33
Intraday Target 375.433333333333
Intraday Target 478.46
Intraday Target 580.56

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Fri 25 September 2026 76.35 (3.43%) 74.02 72.41 - 77.54 0.8154 times
Thu 24 September 2026 73.82 (-7.51%) 77.96 72.03 - 79.17 1.5537 times
Wed 23 September 2026 79.81 (-3.25%) 81.05 79.60 - 82.71 1.3241 times
Tue 22 September 2026 82.49 (9.24%) 77.64 76.27 - 82.55 1.0073 times
Mon 21 September 2026 75.51 (1.81%) 75.13 74.20 - 76.90 1.1665 times
Fri 18 September 2026 74.17 (-0.88%) 74.28 72.66 - 75.48 1.4594 times
Thu 17 September 2026 74.83 (-0.87%) 77.73 74.60 - 77.86 0.5846 times
Wed 16 September 2026 75.49 (-1.81%) 80.45 73.71 - 80.45 0.796 times
Tue 15 September 2026 76.88 (-2.47%) 78.00 76.48 - 79.16 0.7156 times
Mon 14 September 2026 78.83 (-1.17%) 78.03 76.93 - 81.09 0.5774 times
Fri 11 September 2026 79.76 (0.01%) 82.00 78.95 - 83.07 1.0589 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 74.19 and 84.87

Weekly Target 166.35
Weekly Target 271.35
Weekly Target 377.03
Weekly Target 482.03
Weekly Target 587.71

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Fri 25 September 2026 76.35 (2.94%) 75.13 72.03 - 82.71 1.2819 times
Fri 18 September 2026 74.17 (-7.01%) 78.03 72.66 - 81.09 0.9031 times
Fri 11 September 2026 79.76 (-2.51%) 81.81 72.72 - 83.07 0.6504 times
Fri 04 September 2026 81.81 (3.01%) 79.42 73.99 - 82.37 0.898 times
Fri 28 August 2026 79.42 (-6.12%) 85.30 77.87 - 86.08 0.8126 times
Fri 21 August 2026 84.60 (-2.22%) 85.61 82.03 - 87.50 0.7825 times
Fri 14 August 2026 86.52 (-3.74%) 90.36 85.49 - 93.80 1.0765 times
Fri 07 August 2026 89.88 (65.77%) 55.77 55.77 - 90.87 1.7321 times
Fri 31 July 2026 54.22 (-7.17%) 59.62 51.02 - 61.07 0.816 times
Fri 24 July 2026 58.41 (-3.39%) 61.26 53.98 - 61.26 1.0469 times
Fri 17 July 2026 60.46 (11.65%) 54.07 53.27 - 63.38 0.886 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 68.67 and 79.71

Monthly Target 166.11
Monthly Target 271.23
Monthly Target 377.15
Monthly Target 482.27
Monthly Target 588.19

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Fri 25 September 2026 76.35 (-4.12%) 78.26 72.03 - 83.07 1.1477 times
Mon 31 August 2026 79.63 (46.86%) 55.77 55.77 - 93.80 1.4836 times
Fri 31 July 2026 54.22 (-12.38%) 60.99 48.76 - 63.38 1.202 times
Tue 30 June 2026 61.88 (19.02%) 51.62 49.49 - 65.28 1.1215 times
Fri 29 May 2026 51.99 (-1.83%) 53.75 46.00 - 62.00 1.3041 times
Thu 30 April 2026 52.96 (-2.25%) 55.13 50.00 - 61.11 0.7167 times
Tue 31 March 2026 54.18 (-17.81%) 64.10 44.78 - 65.55 0.8054 times
Fri 27 February 2026 65.92 (-5.23%) 69.82 63.96 - 81.02 0.6656 times
Fri 30 January 2026 69.56 (13.23%) 61.37 59.92 - 80.12 0.7669 times
Wed 31 December 2025 61.43 (-1.54%) 61.41 58.47 - 67.29 0.7865 times
Fri 28 November 2025 62.39 (-4.66%) 64.34 52.71 - 66.08 0.7815 times

 monthly chart BluelinxHoldings

Yearly price and charts BluelinxHoldings

Strong yearly Stock price targets for BluelinxHoldings BXC are 60.57 and 109.59

Yearly Target 122.62
Yearly Target 249.49
Yearly Target 371.643333333333
Yearly Target 498.51
Yearly Target 5120.66

Yearly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Fri 25 September 2026 76.35 (24.29%) 61.37 44.78 - 93.80 0.705 times
Wed 31 December 2025 61.43 (-39.87%) 103.32 52.71 - 114.19 0.702 times
Tue 31 December 2024 102.16 (-9.84%) 112.09 87.67 - 134.79 0.5731 times
Fri 29 December 2023 113.31 (59.34%) 72.75 61.80 - 117.09 0.6318 times
Fri 30 December 2022 71.11 (-25.74%) 96.63 57.50 - 98.75 1.0547 times
Fri 31 December 2021 95.76 (227.27%) 29.26 27.13 - 96.57 1.4127 times
Thu 31 December 2020 29.26 (105.33%) 14.35 3.60 - 30.35 1.4496 times
Tue 31 December 2019 14.25 (-42.33%) 24.32 7.87 - 35.40 1.1311 times
Mon 31 December 2018 24.71 (151.63%) 9.77 9.75 - 46.04 1.9617 times
Wed 27 December 2017 9.82 (31.46%) 7.51 6.36 - 11.78 0.3783 times
Fri 30 December 2016 7.47 (0%) 7.47 6.97 - 9.70 0.0413 times

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BluelinxHoldings in short term but the sell signal is initial and weak.

BluelinxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BluelinxHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BluelinxHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.64 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 77.6
12 day DMA 77.31
20 day DMA 77.88
35 day DMA 81.28
50 day DMA 75.08
100 day DMA 64.56
150 day DMA 61.83
200 day DMA 63.71

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.787778.59
12 day EMA77.4177.678.29
20 day EMA77.6877.8278.24
35 day EMA75.4875.4375.52
50 day EMA73.8473.7473.74

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.677.1677.36
12 day SMA77.3177.6278.23
20 day SMA77.8878.0578.5
35 day SMA81.2881.5481.5
50 day SMA75.0874.7974.49
100 day SMA64.5664.2864.06
150 day SMA61.8361.8161.81
200 day SMA63.7163.6363.58

Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top