BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 46.92 and 49.24
| Intraday Target 1 | 46.28 |
| Intraday Target 2 | 47.56 |
| Intraday Target 3 | 48.596666666667 |
| Intraday Target 4 | 49.88 |
| Intraday Target 5 | 50.92 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.85 (-1.11%) | 49.63 | 47.31 - 49.63 | 1.1164 times | Thu 21 May 2026 | 49.40 (1.73%) | 47.95 | 46.50 - 49.82 | 0.4768 times | Wed 20 May 2026 | 48.56 (3.63%) | 46.99 | 46.46 - 48.84 | 0.7913 times | Tue 19 May 2026 | 46.86 (-11.17%) | 51.96 | 46.67 - 51.96 | 0.9506 times | Mon 18 May 2026 | 52.75 (4.37%) | 50.35 | 49.57 - 53.31 | 1.9994 times | Fri 15 May 2026 | 50.54 (-3.2%) | 51.81 | 50.42 - 52.99 | 1.1088 times | Thu 14 May 2026 | 52.21 (7.25%) | 49.66 | 49.28 - 54.19 | 1.0182 times | Wed 13 May 2026 | 48.68 (0%) | 48.26 | 46.90 - 49.01 | 0.8989 times | Tue 12 May 2026 | 48.68 (-3.58%) | 50.66 | 48.45 - 50.66 | 0.7349 times | Mon 11 May 2026 | 50.49 (-3.63%) | 52.15 | 49.82 - 52.79 | 0.9048 times | Fri 08 May 2026 | 52.39 (-1.08%) | 52.62 | 51.25 - 53.23 | 0.6414 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 44.23 and 51.08
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 49.54 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.85 (-3.34%) | 50.35 | 46.46 - 53.31 | 1.5939 times | Fri 15 May 2026 | 50.54 (-3.53%) | 52.15 | 46.90 - 54.19 | 1.394 times | Fri 08 May 2026 | 52.39 (0.56%) | 51.72 | 46.00 - 62.00 | 1.6777 times | Fri 01 May 2026 | 52.10 (-10.71%) | 58.16 | 51.30 - 59.72 | 0.795 times | Fri 24 April 2026 | 58.35 (0.12%) | 57.65 | 55.46 - 61.11 | 0.6747 times | Fri 17 April 2026 | 58.28 (4.15%) | 55.12 | 53.91 - 59.67 | 0.6202 times | Fri 10 April 2026 | 55.96 (8.53%) | 51.35 | 50.00 - 57.20 | 0.9647 times | Thu 02 April 2026 | 51.56 (-0.5%) | 52.22 | 50.42 - 55.53 | 0.7553 times | Fri 27 March 2026 | 51.82 (14.02%) | 47.59 | 47.39 - 53.87 | 0.9017 times | Fri 20 March 2026 | 45.45 (-7.94%) | 50.11 | 44.78 - 51.60 | 0.6227 times | Fri 13 March 2026 | 49.37 (-17.63%) | 58.29 | 48.92 - 58.98 | 1.091 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 39.43 and 55.43
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 52.283333333333 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.85 (-7.76%) | 53.75 | 46.00 - 62.00 | 1.3653 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.9093 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.0217 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.8444 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9729 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.9978 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9915 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.749 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9935 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.1546 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5312 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 28.7 and 64.94
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 35.41 |
| Yearly Target 3 | 58.216666666667 |
| Yearly Target 4 | 71.65 |
| Yearly Target 5 | 94.46 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.85 (-20.48%) | 61.37 | 44.78 - 81.02 | 0.3212 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.7309 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.5968 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.6579 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.0983 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.4711 times | Thu 31 December 2020 | 29.26 (105.33%) | 14.35 | 3.60 - 30.35 | 1.5094 times | Tue 31 December 2019 | 14.25 (-42.33%) | 24.32 | 7.87 - 35.40 | 1.1778 times | Mon 31 December 2018 | 24.71 (151.63%) | 9.77 | 9.75 - 46.04 | 2.0427 times | Wed 27 December 2017 | 9.82 (31.46%) | 7.51 | 6.36 - 11.78 | 0.394 times | Fri 30 December 2016 | 7.47 (0%) | 4.20 | 3.96 - 9.70 | 0.0594 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.
BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BluelinxHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.09 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 50.2 |
| 20 day DMA | 51.33 |
| 35 day DMA | 53.3 |
| 50 day DMA | 52.6 |
| 100 day DMA | 61.14 |
| 150 day DMA | 61.88 |
| 200 day DMA | 65.69 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.43 | 49.45 |
| 12 day EMA | 50.21 | 50.46 | 50.65 |
| 20 day EMA | 51.13 | 51.37 | 51.58 |
| 35 day EMA | 51.85 | 52.03 | 52.19 |
| 50 day EMA | 52.74 | 52.9 | 53.04 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.62 | 50.18 |
| 12 day SMA | 50.2 | 51.02 | 50.75 |
| 20 day SMA | 51.33 | 51.8 | 52.21 |
| 35 day SMA | 53.3 | 53.38 | 53.5 |
| 50 day SMA | 52.6 | 52.72 | 52.86 |
| 100 day SMA | 61.14 | 61.27 | 61.39 |
| 150 day SMA | 61.88 | 62.03 | 62.17 |
| 200 day SMA | 65.69 | 65.82 | 65.94 |


