BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 50.48 and 52.93
| Intraday Target 1 | 49.93 |
| Intraday Target 2 | 51.02 |
| Intraday Target 3 | 52.383333333333 |
| Intraday Target 4 | 53.47 |
| Intraday Target 5 | 54.83 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.10 (-1.62%) | 53.75 | 51.30 - 53.75 | 1.0757 times | Thu 30 April 2026 | 52.96 (0.28%) | 53.17 | 52.00 - 53.46 | 1.4091 times | Wed 29 April 2026 | 52.81 (-5.93%) | 55.50 | 52.26 - 55.76 | 1.1916 times | Tue 28 April 2026 | 56.14 (-0.85%) | 56.15 | 54.51 - 56.81 | 1.0446 times | Mon 27 April 2026 | 56.62 (-2.96%) | 58.16 | 56.55 - 59.72 | 0.6884 times | Fri 24 April 2026 | 58.35 (1.46%) | 57.06 | 55.78 - 58.60 | 0.8785 times | Thu 23 April 2026 | 57.51 (2.04%) | 56.71 | 55.74 - 57.75 | 0.7637 times | Wed 22 April 2026 | 56.36 (0.62%) | 56.93 | 55.46 - 57.49 | 0.6394 times | Tue 21 April 2026 | 56.01 (-6.26%) | 60.40 | 55.58 - 61.11 | 1.0733 times | Mon 20 April 2026 | 59.75 (2.52%) | 57.65 | 57.65 - 61.02 | 1.2358 times | Fri 17 April 2026 | 58.28 (5.62%) | 56.96 | 56.96 - 59.67 | 1.3302 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 47.49 and 55.91
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 54.373333333333 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.10 (-10.71%) | 58.16 | 51.30 - 59.72 | 0.9845 times | Fri 24 April 2026 | 58.35 (0.12%) | 57.65 | 55.46 - 61.11 | 0.8355 times | Fri 17 April 2026 | 58.28 (4.15%) | 55.12 | 53.91 - 59.67 | 0.7681 times | Fri 10 April 2026 | 55.96 (8.53%) | 51.35 | 50.00 - 57.20 | 1.1946 times | Thu 02 April 2026 | 51.56 (-0.5%) | 52.22 | 50.42 - 55.53 | 0.9353 times | Fri 27 March 2026 | 51.82 (14.02%) | 47.59 | 47.39 - 53.87 | 1.1165 times | Fri 20 March 2026 | 45.45 (-7.94%) | 50.11 | 44.78 - 51.60 | 0.7711 times | Fri 13 March 2026 | 49.37 (-17.63%) | 58.29 | 48.92 - 58.98 | 1.351 times | Fri 06 March 2026 | 59.94 (-9.07%) | 64.10 | 58.43 - 65.55 | 0.6871 times | Fri 27 February 2026 | 65.92 (-9.38%) | 71.29 | 63.96 - 72.31 | 1.3562 times | Fri 20 February 2026 | 72.74 (-2.22%) | 73.52 | 71.50 - 75.63 | 0.5192 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 50.48 and 52.93
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 52.383333333333 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.10 (-1.62%) | 53.75 | 51.30 - 53.75 | 0.0507 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 1.0309 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.1584 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.9971 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 1.103 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.1655 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.1241 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.8898 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.1264 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.3542 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.736 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 30.32 and 66.56
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 37.58 |
| Yearly Target 3 | 59.3 |
| Yearly Target 4 | 73.82 |
| Yearly Target 5 | 95.54 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.10 (-15.19%) | 61.37 | 44.78 - 81.02 | 0.2397 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.7412 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.6041 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.6735 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.1401 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.492 times | Thu 31 December 2020 | 29.26 (105.33%) | 14.35 | 3.60 - 30.35 | 1.5052 times | Tue 31 December 2019 | 14.25 (-42.33%) | 24.32 | 7.87 - 35.40 | 1.1745 times | Mon 31 December 2018 | 24.71 (151.63%) | 9.77 | 9.75 - 46.04 | 2.0369 times | Wed 27 December 2017 | 9.82 (31.46%) | 7.51 | 6.36 - 11.78 | 0.3928 times | Fri 30 December 2016 | 7.47 (0%) | 4.25 | 3.30 - 9.70 | 0.0628 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bluelinx Holdings BXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.91
Munafa value: 10 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.
BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluelinxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.64 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 56.01 |
| 20 day DMA | 55.48 |
| 35 day DMA | 53.54 |
| 50 day DMA | 56.86 |
| 100 day DMA | 63.13 |
| 150 day DMA | 64 |
| 200 day DMA | 67.57 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 54.65 | 55.5 |
| 12 day EMA | 54.96 | 55.48 | 55.94 |
| 20 day EMA | 55.33 | 55.67 | 55.95 |
| 35 day EMA | 56.96 | 57.25 | 57.5 |
| 50 day EMA | 58.02 | 58.26 | 58.48 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 55.38 | 56.29 |
| 12 day SMA | 56.01 | 56.25 | 56.56 |
| 20 day SMA | 55.48 | 55.45 | 55.5 |
| 35 day SMA | 53.54 | 53.62 | 53.73 |
| 50 day SMA | 56.86 | 57.31 | 57.74 |
| 100 day SMA | 63.13 | 63.22 | 63.29 |
| 150 day SMA | 64 | 64.14 | 64.28 |
| 200 day SMA | 67.57 | 67.72 | 67.86 |


