BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 44.26 and 45.97
| Intraday Target 1 | 43.86 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 45.573333333333 |
| Intraday Target 4 | 46.37 |
| Intraday Target 5 | 47.28 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.45 (-1.96%) | 46.49 | 44.78 - 46.49 | 0.9182 times | Thu 19 March 2026 | 46.36 (-7.76%) | 46.70 | 45.93 - 47.43 | 0.6894 times | Tue 17 March 2026 | 50.26 (-0.89%) | 50.53 | 49.09 - 51.60 | 0.8773 times | Mon 16 March 2026 | 50.71 (2.71%) | 50.11 | 48.72 - 51.28 | 0.8954 times | Fri 13 March 2026 | 49.37 (-2.66%) | 51.88 | 48.92 - 51.88 | 1.0661 times | Thu 12 March 2026 | 50.72 (-7.43%) | 53.54 | 50.40 - 53.81 | 1.2902 times | Wed 11 March 2026 | 54.79 (-3.39%) | 56.31 | 54.76 - 57.36 | 1.1309 times | Tue 10 March 2026 | 56.71 (-3.09%) | 57.55 | 56.66 - 58.51 | 0.7409 times | Mon 09 March 2026 | 58.52 (-2.37%) | 58.29 | 54.65 - 58.98 | 1.6945 times | Fri 06 March 2026 | 59.94 (-3.51%) | 60.84 | 58.43 - 61.01 | 0.6971 times | Thu 05 March 2026 | 62.12 (-2.85%) | 63.12 | 61.05 - 64.39 | 0.5941 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 41.71 and 48.53
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.45 (-7.94%) | 50.11 | 44.78 - 51.60 | 0.9318 times | Fri 13 March 2026 | 49.37 (-17.63%) | 58.29 | 48.92 - 58.98 | 1.6326 times | Fri 06 March 2026 | 59.94 (-9.07%) | 64.10 | 58.43 - 65.55 | 0.8304 times | Fri 27 February 2026 | 65.92 (-9.38%) | 71.29 | 63.96 - 72.31 | 1.6389 times | Fri 20 February 2026 | 72.74 (-2.22%) | 73.52 | 71.50 - 75.63 | 0.6274 times | Fri 13 February 2026 | 74.39 (0%) | 76.01 | 74.19 - 76.82 | 0.1851 times | Fri 13 February 2026 | 74.39 (-5.9%) | 79.23 | 74.19 - 81.02 | 0.8956 times | Fri 06 February 2026 | 79.05 (13.64%) | 69.82 | 68.01 - 79.97 | 1.3025 times | Fri 30 January 2026 | 69.56 (-5.12%) | 73.31 | 66.38 - 73.31 | 1.1655 times | Fri 23 January 2026 | 73.31 (-3.93%) | 74.06 | 72.54 - 77.00 | 0.7902 times | Fri 16 January 2026 | 76.31 (5.96%) | 71.42 | 71.42 - 80.12 | 1.6863 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 34.73 and 55.5
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 51.926666666667 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.45 (-31.05%) | 64.10 | 44.78 - 65.55 | 0.6417 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.8788 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9722 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0272 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9908 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7843 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9928 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.1936 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5302 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 0.9884 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.9047 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 27 and 63.24
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 33.15 |
| Yearly Target 3 | 57.083333333333 |
| Yearly Target 4 | 69.39 |
| Yearly Target 5 | 93.32 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.45 (-26.01%) | 61.37 | 44.78 - 81.02 | 0.1575 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.7475 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.6092 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.6792 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.1497 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.5045 times | Thu 31 December 2020 | 29.26 (105.33%) | 14.35 | 3.60 - 30.35 | 1.5178 times | Tue 31 December 2019 | 14.25 (-42.33%) | 24.32 | 7.87 - 35.40 | 1.1844 times | Mon 31 December 2018 | 24.71 (151.63%) | 9.77 | 9.75 - 46.04 | 2.054 times | Wed 27 December 2017 | 9.82 (31.46%) | 7.51 | 6.36 - 11.78 | 0.3961 times | Fri 30 December 2016 | 7.47 (0%) | 3.53 | 3.01 - 9.70 | 0.0696 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 9 points
Upper Bollinger band is at 76 and lower is at 44, while middle bands are at 52 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.
BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.62 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 54.07 |
| 20 day DMA | 59.42 |
| 35 day DMA | 66.22 |
| 50 day DMA | 68.28 |
| 100 day DMA | 65 |
| 150 day DMA | 68.95 |
| 200 day DMA | 70.57 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 50.01 | 51.83 |
| 12 day EMA | 53.4 | 54.85 | 56.39 |
| 20 day EMA | 57.58 | 58.86 | 60.18 |
| 35 day EMA | 61.8 | 62.76 | 63.73 |
| 50 day EMA | 65.81 | 66.64 | 67.47 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 49.48 | 51.17 |
| 12 day SMA | 54.07 | 55.58 | 57.12 |
| 20 day SMA | 59.42 | 60.82 | 62.24 |
| 35 day SMA | 66.22 | 66.89 | 67.52 |
| 50 day SMA | 68.28 | 68.6 | 68.97 |
| 100 day SMA | 65 | 65.27 | 65.52 |
| 150 day SMA | 68.95 | 69.17 | 69.38 |
| 200 day SMA | 70.57 | 70.67 | 70.77 |


