Munafa Stock Market Course + Intraday & FNO calls 
BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 80.49 and 84.37
| Intraday Target 1 | 79.8 |
| Intraday Target 2 | 81.18 |
| Intraday Target 3 | 83.676666666667 |
| Intraday Target 4 | 85.06 |
| Intraday Target 5 | 87.56 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.57 (-3.19%) | 85.97 | 82.29 - 86.17 | 0.6315 times | Mon 17 August 2026 | 85.29 (-1.42%) | 85.61 | 83.75 - 85.92 | 0.522 times | Fri 14 August 2026 | 86.52 (-3.47%) | 89.63 | 85.49 - 89.99 | 0.5628 times | Thu 13 August 2026 | 89.63 (0.46%) | 90.00 | 87.97 - 90.31 | 0.6503 times | Wed 12 August 2026 | 89.22 (-0.73%) | 90.21 | 86.20 - 91.63 | 0.8671 times | Tue 11 August 2026 | 89.88 (-1.67%) | 90.47 | 89.10 - 93.80 | 1.0288 times | Mon 10 August 2026 | 91.41 (1.7%) | 90.36 | 88.62 - 91.85 | 0.9615 times | Fri 07 August 2026 | 89.88 (5.25%) | 86.55 | 85.00 - 90.87 | 1.4298 times | Thu 06 August 2026 | 85.40 (17.73%) | 74.19 | 72.53 - 85.67 | 1.8771 times | Wed 05 August 2026 | 72.54 (12.53%) | 63.19 | 63.00 - 75.98 | 1.4692 times | Tue 04 August 2026 | 64.46 (6.53%) | 61.44 | 60.80 - 65.86 | 0.8707 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 80.49 and 84.37
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 83.676666666667 |
| Weekly Target 4 | 85.06 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.57 (-4.57%) | 85.61 | 82.29 - 86.17 | 0.3349 times | Fri 14 August 2026 | 86.52 (-3.74%) | 90.36 | 85.49 - 93.80 | 1.1817 times | Fri 07 August 2026 | 89.88 (65.77%) | 55.77 | 55.77 - 90.87 | 1.9013 times | Fri 31 July 2026 | 54.22 (-7.17%) | 59.62 | 51.02 - 61.07 | 0.8958 times | Fri 24 July 2026 | 58.41 (-3.39%) | 61.26 | 53.98 - 61.26 | 1.1492 times | Fri 17 July 2026 | 60.46 (11.65%) | 54.07 | 53.27 - 63.38 | 0.9725 times | Fri 10 July 2026 | 54.15 (-4.73%) | 57.00 | 48.76 - 58.38 | 0.5872 times | Thu 02 July 2026 | 56.84 (-12.93%) | 64.05 | 56.51 - 64.05 | 0.8981 times | Fri 26 June 2026 | 65.28 (13.41%) | 57.08 | 54.09 - 65.28 | 1.2838 times | Thu 18 June 2026 | 57.56 (4.54%) | 55.63 | 53.82 - 58.82 | 0.7956 times | Fri 12 June 2026 | 55.06 (9.46%) | 50.57 | 49.98 - 57.85 | 0.5916 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 69.17 and 107.2
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 77.38 |
| Monthly Target 4 | 98.99 |
| Monthly Target 5 | 115.41 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.57 (52.29%) | 55.77 | 55.77 - 93.80 | 1.0995 times | Fri 31 July 2026 | 54.22 (-12.38%) | 60.99 | 48.76 - 63.38 | 1.3126 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.2247 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.4242 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.7827 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.8795 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.7269 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.8375 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.8589 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.8535 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.6448 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 63.68 and 112.7
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 53.63 |
| Yearly Target 3 | 73.716666666667 |
| Yearly Target 4 | 102.65 |
| Yearly Target 5 | 122.74 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.57 (34.41%) | 61.37 | 44.78 - 93.80 | 0.588 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.7108 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.5803 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.6397 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.068 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.4305 times | Thu 31 December 2020 | 29.26 (105.33%) | 14.35 | 3.60 - 30.35 | 1.4678 times | Tue 31 December 2019 | 14.25 (-42.33%) | 24.32 | 7.87 - 35.40 | 1.1454 times | Mon 31 December 2018 | 24.71 (151.63%) | 9.77 | 9.75 - 46.04 | 1.9864 times | Wed 27 December 2017 | 9.82 (31.46%) | 7.51 | 6.36 - 11.78 | 0.3831 times | Fri 30 December 2016 | 7.47 (0%) | 7.00 | 6.80 - 9.70 | 0.0475 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 15 points
Upper Bollinger band is at 102 and lower is at 43, while middle bands are at 58 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BluelinxHoldings in short term and the buy signal is strong.
BluelinxHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluelinxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.67 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 86.65 |
| 12 day DMA | 82.28 |
| 20 day DMA | 72.1 |
| 35 day DMA | 65.43 |
| 50 day DMA | 62.87 |
| 100 day DMA | 57.91 |
| 150 day DMA | 60.97 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.16 | 86.46 | 87.05 |
| 12 day EMA | 81.06 | 80.78 | 79.96 |
| 20 day EMA | 75.8 | 75.09 | 74.02 |
| 35 day EMA | 69.74 | 68.98 | 68.02 |
| 50 day EMA | 64.26 | 63.51 | 62.62 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.65 | 88.11 | 89.33 |
| 12 day SMA | 82.28 | 79.91 | 77.26 |
| 20 day SMA | 72.1 | 70.69 | 69.26 |
| 35 day SMA | 65.43 | 64.88 | 64.31 |
| 50 day SMA | 62.87 | 62.22 | 61.55 |
| 100 day SMA | 57.91 | 57.62 | 57.28 |
| 150 day SMA | 60.97 | 60.9 | 60.78 |
| 200 day SMA | 61.22 | 61.17 | 61.1 |
Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
