BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 70.96 and 79.76
Intraday Target 1 | 63.99 |
Intraday Target 2 | 69.13 |
Intraday Target 3 | 72.786666666667 |
Intraday Target 4 | 77.93 |
Intraday Target 5 | 81.59 |
Daily price and volume Bluelinx Holdings
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 74.28 (7.53%) | 68.32 | 67.64 - 76.44 | 1.5617 times |
Tue 08 April 2025 | 69.08 (-3.98%) | 74.27 | 67.76 - 75.42 | 0.7415 times |
Mon 07 April 2025 | 71.94 (-1.28%) | 69.76 | 69.00 - 75.69 | 0.9554 times |
Fri 04 April 2025 | 72.87 (0%) | 68.48 | 67.42 - 74.01 | 1.351 times |
Fri 04 April 2025 | 72.87 (1.15%) | 68.48 | 67.42 - 74.01 | 1.351 times |
Thu 03 April 2025 | 72.04 (-7.68%) | 73.35 | 70.27 - 73.35 | 1.4934 times |
Wed 02 April 2025 | 78.03 (4.7%) | 73.32 | 73.32 - 78.16 | 0.7768 times |
Tue 01 April 2025 | 74.53 (-2.72%) | 73.89 | 73.62 - 75.48 | 0.616 times |
Fri 28 March 2025 | 76.61 (-4.26%) | 79.83 | 75.77 - 79.83 | 0.5549 times |
Wed 26 March 2025 | 80.02 (-4.99%) | 81.09 | 79.54 - 81.98 | 0.5983 times |
Mon 24 March 2025 | 84.22 (4.74%) | 81.98 | 81.12 - 84.33 | 0.6811 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 70.96 and 79.76
Weekly Target 1 | 63.99 |
Weekly Target 2 | 69.13 |
Weekly Target 3 | 72.786666666667 |
Weekly Target 4 | 77.93 |
Weekly Target 5 | 81.59 |
Weekly price and volumes for Bluelinx Holdings
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 74.28 (1.93%) | 69.76 | 67.64 - 76.44 | 1.0072 times |
Fri 04 April 2025 | 72.87 (0%) | 68.48 | 67.42 - 74.01 | 0.4176 times |
Fri 04 April 2025 | 72.87 (-4.88%) | 73.89 | 67.42 - 78.16 | 1.3098 times |
Fri 28 March 2025 | 76.61 (-4.73%) | 81.98 | 75.77 - 84.33 | 0.567 times |
Fri 21 March 2025 | 80.41 (-0.59%) | 80.01 | 79.51 - 83.43 | 1.4077 times |
Fri 14 March 2025 | 80.89 (3.06%) | 77.94 | 75.69 - 81.38 | 1.1112 times |
Fri 07 March 2025 | 78.49 (-1.11%) | 79.66 | 73.01 - 81.99 | 0.9224 times |
Fri 28 February 2025 | 79.37 (-3.83%) | 82.62 | 79.24 - 85.71 | 1.3267 times |
Fri 21 February 2025 | 82.53 (-10.3%) | 95.95 | 82.23 - 95.95 | 1.2755 times |
Wed 19 February 2025 | 92.01 (-9.63%) | 101.68 | 86.21 - 101.68 | 0.655 times |
Fri 14 February 2025 | 101.82 (-1.04%) | 103.94 | 99.76 - 106.01 | 0.5029 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 70.85 and 81.59
Monthly Target 1 | 62.55 |
Monthly Target 2 | 68.41 |
Monthly Target 3 | 73.286666666667 |
Monthly Target 4 | 79.15 |
Monthly Target 5 | 84.03 |
Monthly price and volumes Bluelinx Holdings
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 74.28 (-3.04%) | 73.89 | 67.42 - 78.16 | 0.7118 times |
Fri 28 March 2025 | 76.61 (-3.48%) | 79.66 | 73.01 - 84.33 | 1.0433 times |
Fri 28 February 2025 | 79.37 (-26.36%) | 105.20 | 79.24 - 107.64 | 1.1176 times |
Fri 31 January 2025 | 107.78 (5.5%) | 103.32 | 93.86 - 114.19 | 0.9626 times |
Tue 31 December 2024 | 102.16 (-18.86%) | 127.55 | 100.18 - 130.06 | 0.5259 times |
Tue 26 November 2024 | 125.90 (15.02%) | 110.96 | 108.77 - 134.79 | 0.671 times |
Thu 31 October 2024 | 109.46 (3.83%) | 104.67 | 99.86 - 119.11 | 0.9287 times |
Mon 30 September 2024 | 105.42 (4.75%) | 99.94 | 90.66 - 111.68 | 0.9166 times |
Fri 30 August 2024 | 100.64 (-16.54%) | 120.20 | 92.75 - 120.50 | 1.4178 times |
Wed 31 July 2024 | 120.59 (29.54%) | 92.91 | 87.67 - 125.98 | 1.7047 times |
Fri 28 June 2024 | 93.09 (-9.52%) | 104.13 | 90.09 - 104.13 | 1.1328 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 47.47 and 94.24
Yearly Target 1 | 38.53 |
Yearly Target 2 | 56.4 |
Yearly Target 3 | 85.296666666667 |
Yearly Target 4 | 103.17 |
Yearly Target 5 | 132.07 |
Yearly price and volumes Bluelinx Holdings
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 74.28 (-27.29%) | 103.32 | 67.42 - 114.19 | 0.1989 times |
Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.6559 times |
Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.7257 times |
Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.2284 times |
Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.6076 times |
Thu 31 December 2020 | 29.26 (105.33%) | 14.35 | 3.60 - 30.35 | 1.6218 times |
Tue 31 December 2019 | 14.25 (-42.33%) | 24.32 | 7.87 - 35.40 | 1.2655 times |
Mon 31 December 2018 | 24.71 (151.63%) | 9.77 | 9.75 - 46.04 | 2.1948 times |
Wed 27 December 2017 | 9.82 (31.46%) | 7.51 | 6.36 - 11.78 | 0.4233 times |
Fri 30 December 2016 | 7.47 (40.94%) | 5.40 | 3.00 - 9.70 | 0.078 times |
Thu 31 December 2015 | 5.30 (0%) | 8.30 | 4.01 - 8.40 | 0.0387 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluelinxHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and BluelinxHoldings BXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
DMA period | DMA value |
5 day DMA | 72.21 |
12 day DMA | 75.58 |
20 day DMA | 77.35 |
35 day DMA | 79.32 |
50 day DMA | 86.92 |
100 day DMA | 99.92 |
150 day DMA | 101.97 |
200 day DMA | 101.86 |
EMA (exponential moving average) of Bluelinx Holdings BXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.78 | 72.03 | 73.5 |
12 day EMA | 74.78 | 74.87 | 75.92 |
20 day EMA | 76.97 | 77.25 | 78.11 |
35 day EMA | 82.46 | 82.94 | 83.76 |
50 day EMA | 87.27 | 87.8 | 88.56 |
SMA (simple moving average) of Bluelinx Holdings BXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.21 | 71.76 | 73.55 |
12 day SMA | 75.58 | 76.25 | 77.3 |
20 day SMA | 77.35 | 77.49 | 77.96 |
35 day SMA | 79.32 | 80.05 | 80.98 |
50 day SMA | 86.92 | 87.63 | 88.44 |
100 day SMA | 99.92 | 100.43 | 100.96 |
150 day SMA | 101.97 | 102.11 | 102.32 |
200 day SMA | 101.86 | 101.94 | 102.07 |