Munafa Stock Market Course + Intraday & FNO calls 
BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 52.31 and 56.97
| Intraday Target 1 | 51.32 |
| Intraday Target 2 | 53.29 |
| Intraday Target 3 | 55.98 |
| Intraday Target 4 | 57.95 |
| Intraday Target 5 | 60.64 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.26 (-7.61%) | 58.67 | 54.01 - 58.67 | 0.9987 times | Tue 28 July 2026 | 59.81 (2.77%) | 59.00 | 59.00 - 61.07 | 0.746 times | Mon 27 July 2026 | 58.20 (-0.36%) | 59.62 | 57.64 - 60.65 | 0.7013 times | Fri 24 July 2026 | 58.41 (1.76%) | 58.26 | 56.47 - 60.06 | 0.7651 times | Thu 23 July 2026 | 57.40 (-0.88%) | 57.02 | 55.42 - 57.73 | 0.6981 times | Wed 22 July 2026 | 57.91 (6.39%) | 54.85 | 54.85 - 58.24 | 0.7536 times | Tue 21 July 2026 | 54.43 (-4.05%) | 56.54 | 53.98 - 56.71 | 1.9546 times | Mon 20 July 2026 | 56.73 (-6.17%) | 61.26 | 56.56 - 61.26 | 1.3407 times | Fri 17 July 2026 | 60.46 (-2.5%) | 61.52 | 59.08 - 63.36 | 1.0306 times | Thu 16 July 2026 | 62.01 (5.58%) | 58.11 | 58.11 - 63.38 | 1.0114 times | Wed 15 July 2026 | 58.73 (5.33%) | 55.50 | 55.50 - 60.60 | 1.1748 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 51.11 and 58.17
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 56.78 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.26 (-5.39%) | 59.62 | 54.01 - 61.07 | 0.6163 times | Fri 24 July 2026 | 58.41 (-3.39%) | 61.26 | 53.98 - 61.26 | 1.3888 times | Fri 17 July 2026 | 60.46 (11.65%) | 54.07 | 53.27 - 63.38 | 1.1753 times | Fri 10 July 2026 | 54.15 (-4.73%) | 57.00 | 48.76 - 58.38 | 0.7096 times | Thu 02 July 2026 | 56.84 (-12.93%) | 64.05 | 56.51 - 64.05 | 1.0854 times | Fri 26 June 2026 | 65.28 (13.41%) | 57.08 | 54.09 - 65.28 | 1.5515 times | Thu 18 June 2026 | 57.56 (4.54%) | 55.63 | 53.82 - 58.82 | 0.9615 times | Fri 12 June 2026 | 55.06 (9.46%) | 50.57 | 49.98 - 57.85 | 0.715 times | Fri 05 June 2026 | 50.30 (-3.25%) | 51.62 | 49.49 - 53.02 | 0.8618 times | Fri 29 May 2026 | 51.99 (6.43%) | 49.24 | 48.67 - 53.79 | 0.9348 times | Fri 22 May 2026 | 48.85 (-3.34%) | 50.35 | 46.46 - 53.31 | 1.4589 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 44.7 and 59.32
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 55.8 |
| Monthly Target 4 | 62.84 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.26 (-10.7%) | 60.99 | 48.76 - 63.38 | 1.2615 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.2999 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.5117 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.8308 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.9336 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.7716 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.8889 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.9117 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9059 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.6844 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9078 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 31.9 and 68.14
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 60.353333333333 |
| Yearly Target 4 | 75.93 |
| Yearly Target 5 | 96.59 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.26 (-10.04%) | 61.37 | 44.78 - 81.02 | 0.5056 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.717 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.5854 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.6453 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.0773 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.4431 times | Thu 31 December 2020 | 29.26 (105.33%) | 14.35 | 3.60 - 30.35 | 1.4807 times | Tue 31 December 2019 | 14.25 (-42.33%) | 24.32 | 7.87 - 35.40 | 1.1554 times | Mon 31 December 2018 | 24.71 (151.63%) | 9.77 | 9.75 - 46.04 | 2.0038 times | Wed 27 December 2017 | 9.82 (31.46%) | 7.51 | 6.36 - 11.78 | 0.3865 times | Fri 30 December 2016 | 7.47 (0%) | 7.19 | 6.70 - 9.70 | 0.0492 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BluelinxHoldings in short term but the sell signal is initial and weak.
BluelinxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluelinxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.65 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 57.93 |
| 20 day DMA | 56.67 |
| 35 day DMA | 57.05 |
| 50 day DMA | 55.19 |
| 100 day DMA | 54.35 |
| 150 day DMA | 59.59 |
| 200 day DMA | 60.78 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 58.5 | 57.84 |
| 12 day EMA | 57.42 | 57.81 | 57.45 |
| 20 day EMA | 57.15 | 57.35 | 57.09 |
| 35 day EMA | 55.91 | 55.95 | 55.72 |
| 50 day EMA | 55.04 | 55.03 | 54.83 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 58.35 | 57.27 |
| 12 day SMA | 57.93 | 57.84 | 57.37 |
| 20 day SMA | 56.67 | 57 | 57.17 |
| 35 day SMA | 57.05 | 56.95 | 56.68 |
| 50 day SMA | 55.19 | 55.1 | 54.94 |
| 100 day SMA | 54.35 | 54.44 | 54.47 |
| 150 day SMA | 59.59 | 59.65 | 59.67 |
| 200 day SMA | 60.78 | 60.86 | 60.92 |
Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
