Munafa Stock Market Course + Intraday & FNO calls 
BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 74.04 and 77.76
| Intraday Target 1 | 71.31 |
| Intraday Target 2 | 73.05 |
| Intraday Target 3 | 75.026666666667 |
| Intraday Target 4 | 76.77 |
| Intraday Target 5 | 78.75 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.80 (1.42%) | 74.13 | 73.28 - 77.00 | 0.7672 times | Tue 20 January 2026 | 73.75 (-3.35%) | 74.06 | 72.66 - 75.14 | 0.6253 times | Fri 16 January 2026 | 76.31 (-3.39%) | 78.84 | 75.97 - 79.00 | 0.9161 times | Thu 15 January 2026 | 78.99 (3.35%) | 76.53 | 76.53 - 80.12 | 1.0563 times | Wed 14 January 2026 | 76.43 (1.61%) | 74.57 | 73.38 - 77.37 | 0.8653 times | Tue 13 January 2026 | 75.22 (0.04%) | 74.80 | 74.32 - 76.80 | 0.7208 times | Mon 12 January 2026 | 75.19 (4.4%) | 71.42 | 71.42 - 75.83 | 1.9594 times | Fri 09 January 2026 | 72.02 (7.49%) | 68.00 | 67.62 - 72.60 | 1.2962 times | Thu 08 January 2026 | 67.00 (8.34%) | 61.51 | 61.51 - 68.13 | 0.8713 times | Wed 07 January 2026 | 61.84 (-4.23%) | 65.01 | 60.76 - 65.01 | 0.9221 times | Tue 06 January 2026 | 64.57 (1.1%) | 62.95 | 62.85 - 64.78 | 0.5789 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 73.73 and 78.07
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 72.64 |
| Weekly Target 3 | 74.82 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 79.16 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.80 (-1.98%) | 74.06 | 72.66 - 77.00 | 0.4291 times | Fri 16 January 2026 | 76.31 (5.96%) | 71.42 | 71.42 - 80.12 | 1.7002 times | Fri 09 January 2026 | 72.02 (18.55%) | 60.45 | 60.21 - 72.60 | 1.3453 times | Fri 02 January 2026 | 60.75 (-2.24%) | 62.82 | 59.92 - 62.92 | 0.4427 times | Mon 29 December 2025 | 62.14 (-0.66%) | 62.82 | 61.35 - 62.92 | 0.1609 times | Fri 26 December 2025 | 62.55 (-0.35%) | 62.65 | 60.02 - 63.71 | 0.7 times | Fri 19 December 2025 | 62.77 (-3.84%) | 65.77 | 61.51 - 66.13 | 1.8301 times | Fri 12 December 2025 | 65.28 (8.01%) | 60.97 | 58.47 - 67.29 | 1.1603 times | Fri 05 December 2025 | 60.44 (-3.13%) | 61.41 | 59.45 - 65.99 | 1.3543 times | Fri 28 November 2025 | 62.39 (8.41%) | 57.18 | 53.71 - 63.77 | 0.8773 times | Fri 21 November 2025 | 57.55 (3.75%) | 55.47 | 52.71 - 60.42 | 1.9626 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 67.36 and 87.56
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 71.613333333333 |
| Monthly Target 4 | 83.31 |
| Monthly Target 5 | 91.81 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.80 (21.76%) | 61.37 | 59.92 - 80.12 | 0.6688 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.006 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9702 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.768 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9722 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.1689 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.4985 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 0.968 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.886 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.0934 times | Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 0.8251 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 67.36 and 87.56
| Yearly Target 1 | 51.41 |
| Yearly Target 2 | 63.11 |
| Yearly Target 3 | 71.613333333333 |
| Yearly Target 4 | 83.31 |
| Yearly Target 5 | 91.81 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.80 (21.76%) | 61.37 | 59.92 - 80.12 | 0.0437 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.7561 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.6163 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.6871 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.163 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.5219 times | Thu 31 December 2020 | 29.26 (105.33%) | 14.35 | 3.60 - 30.35 | 1.5354 times | Tue 31 December 2019 | 14.25 (-42.33%) | 24.32 | 7.87 - 35.40 | 1.1981 times | Mon 31 December 2018 | 24.71 (151.63%) | 9.77 | 9.75 - 46.04 | 2.0778 times | Wed 27 December 2017 | 9.82 (31.46%) | 7.51 | 6.36 - 11.78 | 0.4007 times | Fri 30 December 2016 | 7.47 (40.94%) | 5.40 | 3.00 - 9.70 | 0.0739 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 55, while middle bands are at 62 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluelinxHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluelinxHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluelinxHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluelinxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.33 and BluelinxHoldings BXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 71.67 |
| 20 day DMA | 67.7 |
| 35 day DMA | 65.6 |
| 50 day DMA | 63.15 |
| 100 day DMA | 68.64 |
| 150 day DMA | 71.68 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 74.9 | 75.48 |
| 12 day EMA | 72.22 | 71.75 | 71.39 |
| 20 day EMA | 69.75 | 69.22 | 68.74 |
| 35 day EMA | 66.77 | 66.3 | 65.86 |
| 50 day EMA | 64.51 | 64.09 | 63.7 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 76.14 | 76.43 |
| 12 day SMA | 71.67 | 70.5 | 69.47 |
| 20 day SMA | 67.7 | 67.1 | 66.65 |
| 35 day SMA | 65.6 | 65.24 | 64.92 |
| 50 day SMA | 63.15 | 62.89 | 62.72 |
| 100 day SMA | 68.64 | 68.72 | 68.8 |
| 150 day SMA | 71.68 | 71.63 | 71.6 |
| 200 day SMA | 71.08 | 71.07 | 71.06 |
Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
