Munafa Stock Market Course + Intraday & FNO calls 
BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 70.35 and 73.89
| Intraday Target 1 | 69.55 |
| Intraday Target 2 | 71.15 |
| Intraday Target 3 | 73.093333333333 |
| Intraday Target 4 | 74.69 |
| Intraday Target 5 | 76.63 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.74 (-0.97%) | 73.49 | 71.50 - 75.04 | 0.9972 times | Thu 19 February 2026 | 73.45 (-1.62%) | 74.49 | 72.28 - 74.49 | 0.7633 times | Wed 18 February 2026 | 74.66 (0.32%) | 73.85 | 72.16 - 75.63 | 1.0757 times | Tue 17 February 2026 | 74.42 (0.04%) | 73.52 | 72.54 - 75.09 | 0.8372 times | Fri 13 February 2026 | 74.39 (0%) | 76.01 | 74.19 - 76.82 | 1.0834 times | Fri 13 February 2026 | 74.39 (-1.31%) | 76.01 | 74.19 - 76.82 | 1.0834 times | Thu 12 February 2026 | 75.38 (-4.08%) | 79.55 | 74.94 - 81.02 | 1.2527 times | Wed 11 February 2026 | 78.59 (-0.13%) | 78.45 | 76.84 - 79.54 | 1.0865 times | Tue 10 February 2026 | 78.69 (0.74%) | 78.80 | 78.20 - 80.34 | 1.0188 times | Mon 09 February 2026 | 78.11 (-1.19%) | 79.23 | 77.53 - 79.59 | 0.8018 times | Fri 06 February 2026 | 79.05 (3.27%) | 77.00 | 76.60 - 79.97 | 0.988 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 70.06 and 74.19
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 73.29 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.74 (-2.22%) | 73.52 | 71.50 - 75.63 | 0.7308 times | Fri 13 February 2026 | 74.39 (0%) | 76.01 | 74.19 - 76.82 | 0.2155 times | Fri 13 February 2026 | 74.39 (-5.9%) | 79.23 | 74.19 - 81.02 | 1.0431 times | Fri 06 February 2026 | 79.05 (13.64%) | 69.82 | 68.01 - 79.97 | 1.5171 times | Fri 30 January 2026 | 69.56 (-5.12%) | 73.31 | 66.38 - 73.31 | 1.3576 times | Fri 23 January 2026 | 73.31 (-3.93%) | 74.06 | 72.54 - 77.00 | 0.9204 times | Fri 16 January 2026 | 76.31 (5.96%) | 71.42 | 71.42 - 80.12 | 1.9641 times | Fri 09 January 2026 | 72.02 (18.55%) | 60.45 | 60.21 - 72.60 | 1.5541 times | Fri 02 January 2026 | 60.75 (-2.24%) | 62.82 | 59.92 - 62.92 | 0.5114 times | Mon 29 December 2025 | 62.14 (-0.66%) | 62.82 | 61.35 - 62.92 | 0.1858 times | Fri 26 December 2025 | 62.55 (-0.35%) | 62.65 | 60.02 - 63.71 | 0.8086 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 70.38 and 83.39
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 73.923333333333 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 86.93 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.74 (4.57%) | 69.82 | 68.01 - 81.02 | 0.5717 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9768 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0321 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9954 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7879 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9975 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.1992 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5373 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 0.9931 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.909 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.1218 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 66.33 and 87.43
| Yearly Target 1 | 50.13 |
| Yearly Target 2 | 61.43 |
| Yearly Target 3 | 71.226666666667 |
| Yearly Target 4 | 82.53 |
| Yearly Target 5 | 92.33 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.74 (18.41%) | 61.37 | 59.92 - 81.02 | 0.098 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.752 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.6129 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.6833 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.1566 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.5136 times | Thu 31 December 2020 | 29.26 (105.33%) | 14.35 | 3.60 - 30.35 | 1.527 times | Tue 31 December 2019 | 14.25 (-42.33%) | 24.32 | 7.87 - 35.40 | 1.1916 times | Mon 31 December 2018 | 24.71 (151.63%) | 9.77 | 9.75 - 46.04 | 2.0665 times | Wed 27 December 2017 | 9.82 (31.46%) | 7.51 | 6.36 - 11.78 | 0.3985 times | Fri 30 December 2016 | 7.47 (40.94%) | 5.40 | 3.00 - 9.70 | 0.0735 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.98
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BluelinxHoldings in short term but the sell signal is initial and weak.
BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 73.93 |
| 12 day DMA | 75.87 |
| 20 day DMA | 74 |
| 35 day DMA | 72.83 |
| 50 day DMA | 69.93 |
| 100 day DMA | 67.55 |
| 150 day DMA | 71.08 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 74.48 | 75 |
| 12 day EMA | 74.51 | 74.83 | 75.08 |
| 20 day EMA | 74.02 | 74.16 | 74.23 |
| 35 day EMA | 71.83 | 71.78 | 71.68 |
| 50 day EMA | 69.58 | 69.45 | 69.29 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.93 | 74.26 | 74.65 |
| 12 day SMA | 75.87 | 76.39 | 76.38 |
| 20 day SMA | 74 | 74.03 | 74.11 |
| 35 day SMA | 72.83 | 72.51 | 72.19 |
| 50 day SMA | 69.93 | 69.69 | 69.41 |
| 100 day SMA | 67.55 | 67.56 | 67.57 |
| 150 day SMA | 71.08 | 71.08 | 71.14 |
| 200 day SMA | 71.47 | 71.44 | 71.41 |
Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
