BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 60.16 and 61.82
| Intraday Target 1 | 58.95 |
| Intraday Target 2 | 59.7 |
| Intraday Target 3 | 60.613333333333 |
| Intraday Target 4 | 61.36 |
| Intraday Target 5 | 62.27 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.44 (0.35%) | 60.00 | 59.87 - 61.53 | 0.6899 times | Thu 04 December 2025 | 60.23 (-5.33%) | 63.36 | 59.45 - 63.48 | 0.8678 times | Wed 03 December 2025 | 63.62 (3.35%) | 62.01 | 60.75 - 65.99 | 1.0326 times | Tue 02 December 2025 | 61.56 (-0.84%) | 62.93 | 60.80 - 62.93 | 1.2342 times | Mon 01 December 2025 | 62.08 (-0.5%) | 61.41 | 61.32 - 63.84 | 0.6548 times | Fri 28 November 2025 | 62.39 (0.21%) | 61.92 | 61.68 - 62.77 | 0.3103 times | Wed 26 November 2025 | 62.26 (2.49%) | 60.18 | 59.55 - 63.77 | 1.2106 times | Tue 25 November 2025 | 60.75 (7.64%) | 57.09 | 53.71 - 60.96 | 0.753 times | Mon 24 November 2025 | 56.44 (-1.93%) | 57.18 | 56.13 - 57.46 | 0.6276 times | Fri 21 November 2025 | 57.55 (7.75%) | 54.31 | 54.31 - 60.42 | 2.6192 times | Thu 20 November 2025 | 53.41 (-1.77%) | 55.20 | 53.02 - 55.23 | 0.6013 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 56.68 and 63.22
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 61.96 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.44 (-3.13%) | 61.41 | 59.45 - 65.99 | 1.3072 times | Fri 28 November 2025 | 62.39 (8.41%) | 57.18 | 53.71 - 63.77 | 0.8467 times | Fri 21 November 2025 | 57.55 (3.75%) | 55.47 | 52.71 - 60.42 | 1.8942 times | Fri 14 November 2025 | 55.47 (-8.6%) | 60.93 | 54.70 - 61.33 | 1.2609 times | Fri 07 November 2025 | 60.69 (-7.26%) | 64.34 | 60.23 - 66.08 | 1.0992 times | Fri 31 October 2025 | 65.44 (0%) | 65.47 | 64.13 - 66.34 | 0.1839 times | Fri 31 October 2025 | 65.44 (-9.87%) | 72.92 | 64.13 - 73.71 | 0.9201 times | Fri 24 October 2025 | 72.61 (3.51%) | 70.51 | 70.51 - 73.69 | 0.6769 times | Fri 17 October 2025 | 70.15 (-0.65%) | 71.52 | 69.68 - 75.00 | 0.7518 times | Fri 10 October 2025 | 70.61 (-2.47%) | 73.01 | 70.38 - 74.47 | 1.0591 times | Fri 03 October 2025 | 72.40 (-2.27%) | 73.91 | 71.95 - 75.48 | 0.8609 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 56.68 and 63.22
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 61.96 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.44 (-3.13%) | 61.41 | 59.45 - 65.99 | 0.2645 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0323 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.8171 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0344 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2437 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5943 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.0299 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.9426 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.1633 times | Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 0.8779 times | Fri 28 February 2025 | 79.37 (-26.36%) | 105.20 | 79.24 - 107.64 | 0.7913 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 25.84 and 87.32
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 37.37 |
| Yearly Target 3 | 75.78 |
| Yearly Target 4 | 98.85 |
| Yearly Target 5 | 137.26 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.44 (-40.84%) | 103.32 | 52.71 - 114.19 | 0.708 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.6174 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.6884 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.1652 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.5249 times | Thu 31 December 2020 | 29.26 (105.33%) | 14.35 | 3.60 - 30.35 | 1.5384 times | Tue 31 December 2019 | 14.25 (-42.33%) | 24.32 | 7.87 - 35.40 | 1.2004 times | Mon 31 December 2018 | 24.71 (151.63%) | 9.77 | 9.75 - 46.04 | 2.0818 times | Wed 27 December 2017 | 9.82 (31.46%) | 7.51 | 6.36 - 11.78 | 0.4015 times | Fri 30 December 2016 | 7.47 (40.94%) | 5.40 | 3.00 - 9.70 | 0.074 times | Thu 31 December 2015 | 5.30 (0%) | 6.70 | 4.01 - 8.40 | 0.034 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 56 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluelinxHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluelinxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BluelinxHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and BluelinxHoldings BXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 59.59 |
| 20 day DMA | 58.48 |
| 35 day DMA | 62.82 |
| 50 day DMA | 65.73 |
| 100 day DMA | 72.01 |
| 150 day DMA | 72.08 |
| 200 day DMA | 73.03 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 61.35 | 61.91 |
| 12 day EMA | 60.41 | 60.41 | 60.44 |
| 20 day EMA | 60.75 | 60.78 | 60.84 |
| 35 day EMA | 62.9 | 63.05 | 63.22 |
| 50 day EMA | 66.02 | 66.25 | 66.5 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 61.98 | 62.38 |
| 12 day SMA | 59.59 | 59.05 | 58.47 |
| 20 day SMA | 58.48 | 58.55 | 58.79 |
| 35 day SMA | 62.82 | 63.1 | 63.47 |
| 50 day SMA | 65.73 | 65.98 | 66.25 |
| 100 day SMA | 72.01 | 72.22 | 72.43 |
| 150 day SMA | 72.08 | 72.1 | 72.14 |
| 200 day SMA | 73.03 | 73.19 | 73.39 |


