Munafa Stock Market Course + Intraday & FNO calls 
CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CRH
- CRH Experts view
- Tomorrow's Movement CRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrhPlc
Strong intraday Stock price targets for CrhPlc are 114.74 and 118.8
| Intraday Target 1 | 113.96 |
| Intraday Target 2 | 115.51 |
| Intraday Target 3 | 118.02333333333 |
| Intraday Target 4 | 119.57 |
| Intraday Target 5 | 122.08 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.05 (2.35%) | 117.48 | 116.48 - 120.54 | 1.0486 times | Thu 16 April 2026 | 114.36 (-1.59%) | 114.82 | 113.92 - 115.96 | 0.7625 times | Wed 15 April 2026 | 116.21 (-1.02%) | 117.81 | 115.54 - 117.81 | 0.829 times | Tue 14 April 2026 | 117.41 (0.12%) | 117.78 | 117.38 - 118.60 | 0.9973 times | Mon 13 April 2026 | 117.27 (-0.53%) | 115.64 | 114.39 - 117.55 | 1.3181 times | Fri 10 April 2026 | 117.89 (2.07%) | 118.47 | 116.29 - 119.79 | 1.2989 times | Thu 09 April 2026 | 115.50 (1.48%) | 113.40 | 113.33 - 116.29 | 0.8666 times | Wed 08 April 2026 | 113.82 (7.51%) | 112.82 | 112.68 - 114.58 | 1.2864 times | Tue 07 April 2026 | 105.87 (-0.43%) | 104.31 | 103.85 - 106.36 | 1.2018 times | Mon 06 April 2026 | 106.33 (1.62%) | 104.13 | 103.97 - 106.34 | 0.3907 times | Thu 02 April 2026 | 104.63 (-1.48%) | 103.30 | 103.14 - 107.71 | 0.9768 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 115.49 and 122.11
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 113.8 |
| Weekly Target 3 | 117.17 |
| Weekly Target 4 | 120.42 |
| Weekly Target 5 | 123.79 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.05 (-0.71%) | 115.64 | 113.92 - 120.54 | 1.0639 times | Fri 10 April 2026 | 117.89 (12.67%) | 104.13 | 103.85 - 119.79 | 1.083 times | Thu 02 April 2026 | 104.63 (2.88%) | 103.76 | 100.90 - 107.79 | 0.8483 times | Fri 27 March 2026 | 101.70 (1.29%) | 104.54 | 100.97 - 108.74 | 1.1142 times | Fri 20 March 2026 | 100.40 (0.58%) | 101.32 | 98.93 - 105.50 | 0.8638 times | Fri 13 March 2026 | 99.82 (-6.19%) | 102.98 | 99.10 - 107.98 | 1.2953 times | Fri 06 March 2026 | 106.41 (-11.31%) | 116.83 | 105.17 - 118.58 | 1.3516 times | Fri 27 February 2026 | 119.98 (-3.27%) | 122.47 | 116.57 - 124.27 | 1.1818 times | Fri 20 February 2026 | 124.04 (-1.53%) | 122.49 | 120.29 - 126.65 | 1.0144 times | Fri 13 February 2026 | 125.97 (0%) | 121.95 | 121.71 - 126.30 | 0.1838 times | Fri 13 February 2026 | 125.97 (-0.91%) | 126.50 | 120.64 - 129.85 | 0.9903 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 110.1 and 127.5
| Monthly Target 1 | 96.18 |
| Monthly Target 2 | 106.61 |
| Monthly Target 3 | 113.57666666667 |
| Monthly Target 4 | 124.01 |
| Monthly Target 5 | 130.98 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.05 (11.35%) | 106.21 | 103.14 - 120.54 | 0.608 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.2461 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 1.051 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 1.005 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.7143 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.771 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.807 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.8919 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0336 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.8722 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8411 times |
Yearly price and charts CrhPlc
Strong yearly Stock price targets for CrhPlc CRH are 91.68 and 124.3
| Yearly Target 1 | 83.22 |
| Yearly Target 2 | 100.14 |
| Yearly Target 3 | 115.84333333333 |
| Yearly Target 4 | 132.76 |
| Yearly Target 5 | 148.46 |
Yearly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.05 (-6.21%) | 125.50 | 98.93 - 131.55 | 0.8522 times | Wed 31 December 2025 | 124.80 (34.89%) | 92.93 | 76.75 - 129.28 | 2.949 times | Tue 31 December 2024 | 92.52 (33.78%) | 68.20 | 65.74 - 103.95 | 2.7684 times | Fri 29 December 2023 | 69.16 (73.81%) | 42.53 | 42.10 - 69.47 | 1.3565 times | Fri 30 December 2022 | 39.79 (-24.64%) | 53.04 | 31.22 - 54.54 | 0.3621 times | Fri 31 December 2021 | 52.80 (24%) | 43.57 | 40.92 - 53.99 | 0.2639 times | Thu 31 December 2020 | 42.58 (5.58%) | 40.87 | 17.73 - 43.07 | 0.4044 times | Tue 31 December 2019 | 40.33 (53.06%) | 26.03 | 25.81 - 40.58 | 0.2997 times | Mon 31 December 2018 | 26.35 (-26.62%) | 36.03 | 24.91 - 39.32 | 0.4092 times | Wed 27 December 2017 | 35.91 (4.45%) | 34.01 | 32.82 - 38.06 | 0.3346 times | Fri 30 December 2016 | 34.38 (0%) | 24.36 | 23.97 - 35.88 | 0.4586 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crh Plc CRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 97, while middle bands are at 104 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrhPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrhPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrhPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrhPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrhPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.64 and CrhPlc CRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 116.46 |
| 12 day DMA | 112.71 |
| 20 day DMA | 109.09 |
| 35 day DMA | 108.86 |
| 50 day DMA | 113.57 |
| 100 day DMA | 118.66 |
| 150 day DMA | 117.63 |
| 200 day DMA | 114.24 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.85 | 115.25 | 115.7 |
| 12 day EMA | 113.32 | 112.64 | 112.33 |
| 20 day EMA | 111.78 | 111.23 | 110.9 |
| 35 day EMA | 112.95 | 112.71 | 112.61 |
| 50 day EMA | 114.63 | 114.53 | 114.54 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.46 | 116.63 | 116.86 |
| 12 day SMA | 112.71 | 111.72 | 110.68 |
| 20 day SMA | 109.09 | 108.29 | 107.82 |
| 35 day SMA | 108.86 | 108.95 | 109.19 |
| 50 day SMA | 113.57 | 113.69 | 113.84 |
| 100 day SMA | 118.66 | 118.57 | 118.53 |
| 150 day SMA | 117.63 | 117.61 | 117.59 |
| 200 day SMA | 114.24 | 114.12 | 114.01 |
Videos related to: CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
