Munafa Stock Market Course + Intraday & FNO calls 
CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CRH
- CRH Experts view
- Tomorrow's Movement CRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrhPlc
Strong intraday Stock price targets for CrhPlc are 86.96 and 94.77
| Intraday Target 1 | 80.52 |
| Intraday Target 2 | 85.58 |
| Intraday Target 3 | 88.333333333333 |
| Intraday Target 4 | 93.39 |
| Intraday Target 5 | 96.14 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.63 (4.73%) | 84.05 | 83.28 - 91.09 | 1.4786 times | Wed 28 October 2026 | 86.54 (0.9%) | 85.80 | 85.16 - 86.99 | 0.9716 times | Tue 27 October 2026 | 85.77 (0.4%) | 85.70 | 84.57 - 86.14 | 0.685 times | Mon 26 October 2026 | 85.43 (0.64%) | 84.82 | 84.57 - 85.79 | 0.9856 times | Fri 23 October 2026 | 84.89 (-1.78%) | 86.54 | 84.28 - 86.90 | 0.7715 times | Thu 22 October 2026 | 86.43 (0.46%) | 85.41 | 84.59 - 86.82 | 0.5527 times | Wed 21 October 2026 | 86.03 (0.95%) | 86.03 | 84.83 - 86.33 | 0.9589 times | Tue 20 October 2026 | 85.22 (2.45%) | 82.96 | 82.75 - 85.85 | 1.229 times | Mon 19 October 2026 | 83.18 (-0.54%) | 83.55 | 82.42 - 84.02 | 0.7446 times | Fri 16 October 2026 | 83.63 (1.59%) | 83.40 | 82.99 - 85.10 | 1.6224 times | Thu 15 October 2026 | 82.32 (3.94%) | 80.64 | 80.34 - 82.41 | 1.6699 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 86.96 and 94.77
| Weekly Target 1 | 80.52 |
| Weekly Target 2 | 85.58 |
| Weekly Target 3 | 88.333333333333 |
| Weekly Target 4 | 93.39 |
| Weekly Target 5 | 96.14 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.63 (6.76%) | 84.82 | 83.28 - 91.09 | 0.8088 times | Fri 23 October 2026 | 84.89 (1.51%) | 83.55 | 82.42 - 86.90 | 0.8355 times | Fri 16 October 2026 | 83.63 (2.56%) | 80.52 | 78.62 - 85.10 | 1.1942 times | Fri 09 October 2026 | 81.54 (-0.49%) | 81.29 | 80.13 - 84.14 | 0.9918 times | Fri 02 October 2026 | 81.94 (-3.62%) | 83.56 | 80.81 - 85.69 | 1.5387 times | Fri 25 September 2026 | 85.02 (-1.31%) | 86.82 | 83.48 - 88.95 | 0.9871 times | Fri 18 September 2026 | 86.15 (-2.71%) | 87.29 | 85.46 - 89.52 | 1.0727 times | Fri 11 September 2026 | 88.55 (-6.06%) | 92.79 | 86.84 - 93.50 | 0.7749 times | Fri 04 September 2026 | 94.26 (-1.67%) | 94.87 | 90.21 - 95.29 | 1.0342 times | Fri 28 August 2026 | 95.86 (0.83%) | 95.39 | 94.63 - 98.19 | 0.762 times | Fri 21 August 2026 | 95.07 (-2.14%) | 96.80 | 92.52 - 96.85 | 0.8037 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 84.63 and 97.1
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 82.47 |
| Monthly Target 3 | 86.78 |
| Monthly Target 4 | 94.94 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.63 (9.46%) | 82.15 | 78.62 - 91.09 | 1.0515 times | Wed 30 September 2026 | 82.80 (-12.19%) | 93.44 | 82.17 - 94.72 | 1.1603 times | Mon 31 August 2026 | 94.29 (-0.76%) | 96.45 | 92.52 - 102.28 | 0.9158 times | Fri 31 July 2026 | 95.01 (-11.21%) | 106.41 | 94.11 - 109.21 | 0.7862 times | Tue 30 June 2026 | 107.00 (-1.65%) | 106.72 | 99.95 - 116.90 | 0.9946 times | Fri 29 May 2026 | 108.79 (-8.13%) | 117.88 | 97.80 - 118.52 | 1.0333 times | Thu 30 April 2026 | 118.42 (12.65%) | 106.21 | 103.14 - 120.54 | 0.9613 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.1848 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 0.9567 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 0.9555 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.5669 times |
Yearly price and charts CrhPlc
Strong yearly Stock price targets for CrhPlc CRH are 58.16 and 111.09
| Yearly Target 1 | 47.34 |
| Yearly Target 2 | 68.98 |
| Yearly Target 3 | 100.26666666667 |
| Yearly Target 4 | 121.91 |
| Yearly Target 5 | 153.2 |
Yearly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.63 (-27.38%) | 125.50 | 78.62 - 131.55 | 2.0325 times | Wed 31 December 2025 | 124.80 (34.89%) | 92.93 | 76.75 - 129.28 | 2.5615 times | Tue 31 December 2024 | 92.52 (33.78%) | 68.20 | 65.74 - 103.95 | 2.3937 times | Fri 29 December 2023 | 69.16 (73.81%) | 42.53 | 42.10 - 69.47 | 1.1864 times | Fri 30 December 2022 | 39.79 (-24.64%) | 53.04 | 31.22 - 54.54 | 0.3126 times | Fri 31 December 2021 | 52.80 (24%) | 43.57 | 40.92 - 53.99 | 0.2294 times | Thu 31 December 2020 | 42.58 (5.58%) | 40.87 | 17.73 - 43.07 | 0.3586 times | Tue 31 December 2019 | 40.33 (53.06%) | 26.03 | 25.81 - 40.58 | 0.2658 times | Mon 31 December 2018 | 26.35 (-26.62%) | 36.03 | 24.91 - 39.32 | 0.3628 times | Wed 27 December 2017 | 35.91 (4.45%) | 34.01 | 32.82 - 38.06 | 0.2966 times | Fri 30 December 2016 | 34.38 (0%) | 32.97 | 31.55 - 35.88 | 0.2267 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crh Plc CRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crh Plc CRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crh Plc CRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.14
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrhPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrhPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrhPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrhPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrhPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.92 and CrhPlc CRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 86.65 |
| 12 day DMA | 84.94 |
| 20 day DMA | 83.68 |
| 35 day DMA | 84.58 |
| 50 day DMA | 87.22 |
| 100 day DMA | 95.21 |
| 150 day DMA | 100.11 |
| 200 day DMA | 104.38 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 85.73 | 85.32 |
| 12 day EMA | 85.65 | 84.75 | 84.43 |
| 20 day EMA | 85.19 | 84.62 | 84.42 |
| 35 day EMA | 86.31 | 86.06 | 86.03 |
| 50 day EMA | 87.89 | 87.78 | 87.83 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.65 | 85.81 | 85.71 |
| 12 day SMA | 84.94 | 84.07 | 83.61 |
| 20 day SMA | 83.68 | 83.23 | 83.04 |
| 35 day SMA | 84.58 | 84.5 | 84.58 |
| 50 day SMA | 87.22 | 87.31 | 87.44 |
| 100 day SMA | 95.21 | 95.32 | 95.5 |
| 150 day SMA | 100.11 | 100.2 | 100.33 |
| 200 day SMA | 104.38 | 104.59 | 104.81 |
Videos related to: CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
