CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CRH
- CRH Experts view
- Tomorrow's Movement CRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrhPlc
Strong intraday Stock price targets for CrhPlc are 95.41 and 96.74
| Intraday Target 1 | 94.4 |
| Intraday Target 2 | 95.09 |
| Intraday Target 3 | 95.726666666667 |
| Intraday Target 4 | 96.42 |
| Intraday Target 5 | 97.06 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.79 (0.76%) | 95.39 | 95.03 - 96.36 | 0.9734 times | Fri 21 August 2026 | 95.07 (2.13%) | 94.20 | 93.57 - 95.61 | 0.7854 times | Thu 20 August 2026 | 93.09 (-1.74%) | 93.64 | 92.52 - 94.37 | 1.4243 times | Wed 19 August 2026 | 94.74 (1.57%) | 93.93 | 93.46 - 96.10 | 0.9993 times | Tue 18 August 2026 | 93.28 (-2.88%) | 96.05 | 93.11 - 96.85 | 0.5232 times | Mon 17 August 2026 | 96.05 (-1.13%) | 96.80 | 95.22 - 96.80 | 1.1069 times | Fri 14 August 2026 | 97.15 (-0.56%) | 97.74 | 96.55 - 98.00 | 1.0788 times | Thu 13 August 2026 | 97.70 (-0.3%) | 98.62 | 97.28 - 99.67 | 0.8981 times | Wed 12 August 2026 | 97.99 (-3.26%) | 101.29 | 97.81 - 101.41 | 1.3729 times | Tue 11 August 2026 | 101.29 (0.69%) | 100.64 | 100.42 - 102.28 | 0.8377 times | Mon 10 August 2026 | 100.60 (0.12%) | 100.21 | 99.04 - 101.33 | 1.0186 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 95.41 and 96.74
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 95.09 |
| Weekly Target 3 | 95.726666666667 |
| Weekly Target 4 | 96.42 |
| Weekly Target 5 | 97.06 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.79 (0.76%) | 95.39 | 95.03 - 96.36 | 0.2117 times | Fri 21 August 2026 | 95.07 (-2.14%) | 96.80 | 92.52 - 96.85 | 1.0522 times | Fri 14 August 2026 | 97.15 (-3.31%) | 100.21 | 96.55 - 102.28 | 1.132 times | Fri 07 August 2026 | 100.48 (5.76%) | 96.45 | 95.33 - 100.90 | 1.4137 times | Fri 31 July 2026 | 95.01 (-4.87%) | 102.01 | 94.11 - 104.44 | 1.177 times | Fri 24 July 2026 | 99.87 (-2.96%) | 103.91 | 97.28 - 104.42 | 1.0921 times | Fri 17 July 2026 | 102.92 (-1.71%) | 103.82 | 102.11 - 106.22 | 0.8656 times | Fri 10 July 2026 | 104.71 (-2.62%) | 108.37 | 102.00 - 109.21 | 0.5479 times | Thu 02 July 2026 | 107.53 (-4.26%) | 109.64 | 105.06 - 110.51 | 0.9972 times | Fri 26 June 2026 | 112.32 (0.97%) | 107.62 | 106.22 - 116.90 | 1.5107 times | Thu 18 June 2026 | 111.24 (4.47%) | 110.00 | 108.95 - 115.49 | 1.3504 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 89.28 and 99.04
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 91.45 |
| Monthly Target 3 | 96.863333333333 |
| Monthly Target 4 | 101.21 |
| Monthly Target 5 | 106.62 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.79 (0.82%) | 96.45 | 92.52 - 102.28 | 0.7221 times | Fri 31 July 2026 | 95.01 (-11.21%) | 106.41 | 94.11 - 109.21 | 0.7952 times | Tue 30 June 2026 | 107.00 (-1.65%) | 106.72 | 99.95 - 116.90 | 1.0061 times | Fri 29 May 2026 | 108.79 (-8.13%) | 117.88 | 97.80 - 118.52 | 1.0452 times | Thu 30 April 2026 | 118.42 (12.65%) | 106.21 | 103.14 - 120.54 | 0.9724 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.1984 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 0.9677 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 0.9665 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.5849 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.7415 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.7224 times |
Yearly price and charts CrhPlc
Strong yearly Stock price targets for CrhPlc CRH are 74.64 and 113.67
| Yearly Target 1 | 67.59 |
| Yearly Target 2 | 81.69 |
| Yearly Target 3 | 106.62 |
| Yearly Target 4 | 120.72 |
| Yearly Target 5 | 145.65 |
Yearly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.79 (-23.25%) | 125.50 | 92.52 - 131.55 | 1.6214 times | Wed 31 December 2025 | 124.80 (34.89%) | 92.93 | 76.75 - 129.28 | 2.6937 times | Tue 31 December 2024 | 92.52 (33.78%) | 68.20 | 65.74 - 103.95 | 2.5172 times | Fri 29 December 2023 | 69.16 (73.81%) | 42.53 | 42.10 - 69.47 | 1.2477 times | Fri 30 December 2022 | 39.79 (-24.64%) | 53.04 | 31.22 - 54.54 | 0.3288 times | Fri 31 December 2021 | 52.80 (24%) | 43.57 | 40.92 - 53.99 | 0.2412 times | Thu 31 December 2020 | 42.58 (5.58%) | 40.87 | 17.73 - 43.07 | 0.3771 times | Tue 31 December 2019 | 40.33 (53.06%) | 26.03 | 25.81 - 40.58 | 0.2795 times | Mon 31 December 2018 | 26.35 (-26.62%) | 36.03 | 24.91 - 39.32 | 0.3815 times | Wed 27 December 2017 | 35.91 (4.45%) | 34.01 | 32.82 - 38.06 | 0.3119 times | Fri 30 December 2016 | 34.38 (0%) | 30.45 | 25.82 - 35.88 | 0.3288 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crh Plc CRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 95 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrhPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrhPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrhPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrhPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrhPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.22 and CrhPlc CRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 94.39 |
| 12 day DMA | 96.94 |
| 20 day DMA | 97.62 |
| 35 day DMA | 99.72 |
| 50 day DMA | 102.7 |
| 100 day DMA | 106.31 |
| 150 day DMA | 109.52 |
| 200 day DMA | 112.34 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.2 | 94.9 | 94.81 |
| 12 day EMA | 96.31 | 96.4 | 96.64 |
| 20 day EMA | 97.53 | 97.71 | 97.99 |
| 35 day EMA | 99.8 | 100.04 | 100.33 |
| 50 day EMA | 101.91 | 102.16 | 102.45 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.39 | 94.45 | 94.86 |
| 12 day SMA | 96.94 | 97.09 | 97.5 |
| 20 day SMA | 97.62 | 97.98 | 98.22 |
| 35 day SMA | 99.72 | 100.06 | 100.42 |
| 50 day SMA | 102.7 | 102.88 | 102.98 |
| 100 day SMA | 106.31 | 106.4 | 106.47 |
| 150 day SMA | 109.52 | 109.69 | 109.87 |
| 200 day SMA | 112.34 | 112.45 | 112.57 |


