Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 732.77 and 747.1
| Intraday Target 1 | 729.63 |
| Intraday Target 2 | 735.91 |
| Intraday Target 3 | 743.95666666667 |
| Intraday Target 4 | 750.24 |
| Intraday Target 5 | 758.29 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 742.20 (0.01%) | 744.04 | 737.67 - 752.00 | 0.794 times | Mon 09 February 2026 | 742.12 (2.25%) | 724.50 | 721.61 - 743.50 | 0.9744 times | Fri 06 February 2026 | 725.80 (7%) | 689.51 | 684.82 - 727.40 | 0.7918 times | Thu 05 February 2026 | 678.31 (-1.95%) | 681.54 | 665.07 - 686.50 | 1.0869 times | Wed 04 February 2026 | 691.82 (-1.59%) | 707.00 | 675.00 - 723.16 | 1.8726 times | Tue 03 February 2026 | 702.99 (1.76%) | 693.20 | 691.40 - 710.03 | 0.6084 times | Mon 02 February 2026 | 690.86 (5.1%) | 651.02 | 643.33 - 691.38 | 0.8774 times | Fri 30 January 2026 | 657.36 (-1.18%) | 658.90 | 650.31 - 677.83 | 0.6549 times | Thu 29 January 2026 | 665.24 (3.38%) | 655.17 | 642.73 - 679.99 | 1.7335 times | Wed 28 January 2026 | 643.51 (0.72%) | 640.72 | 628.98 - 647.28 | 0.6062 times | Tue 27 January 2026 | 638.91 (0.46%) | 640.00 | 633.23 - 644.13 | 0.7132 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 731.91 and 762.3
| Weekly Target 1 | 708.21 |
| Weekly Target 2 | 725.21 |
| Weekly Target 3 | 738.60333333333 |
| Weekly Target 4 | 755.6 |
| Weekly Target 5 | 768.99 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 742.20 (2.26%) | 724.50 | 721.61 - 752.00 | 0.5571 times | Fri 06 February 2026 | 725.80 (10.41%) | 651.02 | 643.33 - 727.40 | 1.6499 times | Fri 30 January 2026 | 657.36 (4.91%) | 626.50 | 619.26 - 679.99 | 1.3432 times | Fri 23 January 2026 | 626.59 (-3.11%) | 642.00 | 623.57 - 655.78 | 0.7114 times | Fri 16 January 2026 | 646.70 (4.71%) | 614.65 | 612.96 - 656.64 | 0.7505 times | Fri 09 January 2026 | 617.62 (3.21%) | 607.88 | 594.17 - 626.77 | 1.297 times | Fri 02 January 2026 | 598.41 (3.42%) | 580.09 | 572.05 - 599.61 | 0.8006 times | Mon 29 December 2025 | 578.61 (-0.75%) | 580.09 | 574.64 - 583.97 | 0.3179 times | Fri 26 December 2025 | 583.00 (1.18%) | 584.49 | 575.69 - 588.71 | 0.7402 times | Fri 19 December 2025 | 576.22 (-3.62%) | 602.53 | 557.46 - 604.15 | 1.8321 times | Fri 12 December 2025 | 597.89 (-0.88%) | 604.66 | 591.93 - 627.50 | 1.6888 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 692.77 and 801.44
| Monthly Target 1 | 603.84 |
| Monthly Target 2 | 673.02 |
| Monthly Target 3 | 712.51 |
| Monthly Target 4 | 781.69 |
| Monthly Target 5 | 821.18 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 742.20 (12.91%) | 651.02 | 643.33 - 752.00 | 0.3579 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7202 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.0016 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7825 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4773 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.1375 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3612 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.1461 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9585 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.0572 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.4234 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 658.76 and 835.45
| Yearly Target 1 | 513.15 |
| Yearly Target 2 | 627.67 |
| Yearly Target 3 | 689.83666666667 |
| Yearly Target 4 | 804.36 |
| Yearly Target 5 | 866.53 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 742.20 (29.56%) | 577.59 | 575.31 - 752.00 | 0.066 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 0.8191 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.779 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.9503 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.0358 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.0452 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.1809 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.1972 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.6172 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.3093 times | Fri 30 December 2016 | 92.74 (36.46%) | 66.88 | 56.36 - 97.40 | 1.6728 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 693.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT is strongly bullish. It has broken a strong resistance of 648 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 667 and price is deviating by 37 points
Upper Bollinger band is at 740 and lower is at 595, while middle bands are at 631 and 703
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.75 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 716.05 |
| 12 day DMA | 684.59 |
| 20 day DMA | 666.7 |
| 35 day DMA | 636.04 |
| 50 day DMA | 622.36 |
| 100 day DMA | 574.27 |
| 150 day DMA | 523.58 |
| 200 day DMA | 480.34 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.57 | 711.26 | 695.83 |
| 12 day EMA | 693.67 | 684.85 | 674.44 |
| 20 day EMA | 673.56 | 666.34 | 658.37 |
| 35 day EMA | 648.89 | 643.4 | 637.59 |
| 50 day EMA | 626.74 | 622.03 | 617.13 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.05 | 708.21 | 697.96 |
| 12 day SMA | 684.59 | 674.96 | 667.15 |
| 20 day SMA | 666.7 | 661.08 | 654.85 |
| 35 day SMA | 636.04 | 631 | 625.85 |
| 50 day SMA | 622.36 | 618.99 | 615.48 |
| 100 day SMA | 574.27 | 571.36 | 568.34 |
| 150 day SMA | 523.58 | 521.26 | 518.92 |
| 200 day SMA | 480.34 | 478.08 | 475.8 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
