CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 316.1 and 329.34
| Intraday Target 1 | 312.54 |
| Intraday Target 2 | 319.65 |
| Intraday Target 3 | 325.78333333333 |
| Intraday Target 4 | 332.89 |
| Intraday Target 5 | 339.02 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 326.75 (-1.59%) | 327.39 | 318.68 - 331.92 | 1.2902 times |
| Mon 03 March 2025 | 332.04 (-3.46%) | 347.63 | 330.03 - 348.15 | 0.9485 times |
| Fri 28 February 2025 | 343.95 (1.16%) | 341.98 | 338.74 - 344.90 | 1.185 times |
| Thu 27 February 2025 | 340.00 (-0.75%) | 343.65 | 338.46 - 346.92 | 0.7276 times |
| Wed 26 February 2025 | 342.58 (0.06%) | 345.45 | 340.12 - 348.78 | 0.8851 times |
| Tue 25 February 2025 | 342.36 (1.01%) | 341.00 | 336.38 - 344.23 | 1.2268 times |
| Mon 24 February 2025 | 338.92 (-0.33%) | 343.39 | 336.23 - 345.45 | 0.9277 times |
| Fri 21 February 2025 | 340.04 (-2.61%) | 350.53 | 337.60 - 352.00 | 1.1905 times |
| Thu 20 February 2025 | 349.15 (-1.09%) | 355.00 | 347.45 - 356.85 | 0.8025 times |
| Wed 19 February 2025 | 353.00 (0%) | 351.87 | 349.59 - 353.85 | 0.8162 times |
| Wed 19 February 2025 | 353.00 (-0.28%) | 351.87 | 349.59 - 353.85 | 0.8162 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 307.98 and 337.45
| Weekly Target 1 | 301.72 |
| Weekly Target 2 | 314.24 |
| Weekly Target 3 | 331.19333333333 |
| Weekly Target 4 | 343.71 |
| Weekly Target 5 | 360.66 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 326.75 (-5%) | 347.63 | 318.68 - 348.15 | 0.6352 times |
| Fri 28 February 2025 | 343.95 (1.15%) | 343.39 | 336.23 - 348.78 | 1.4051 times |
| Fri 21 February 2025 | 340.04 (-3.67%) | 351.87 | 337.60 - 356.85 | 0.7971 times |
| Wed 19 February 2025 | 353.00 (-0.09%) | 355.47 | 349.59 - 356.93 | 0.5584 times |
| Fri 14 February 2025 | 353.32 (-2.9%) | 365.33 | 350.42 - 366.24 | 1.2449 times |
| Fri 07 February 2025 | 363.88 (-2.04%) | 364.14 | 357.20 - 369.66 | 1.3338 times |
| Fri 31 January 2025 | 371.44 (-8.88%) | 397.19 | 371.28 - 399.54 | 1.521 times |
| Fri 24 January 2025 | 407.63 (5.6%) | 391.00 | 390.80 - 409.59 | 1.0122 times |
| Fri 17 January 2025 | 386.02 (0%) | 384.70 | 382.00 - 386.85 | 0.2729 times |
| Fri 17 January 2025 | 386.02 (6.49%) | 352.96 | 351.80 - 386.85 | 1.2194 times |
| Mon 13 January 2025 | 362.50 (3.28%) | 352.96 | 351.80 - 363.20 | 0.2876 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 307.98 and 337.45
| Monthly Target 1 | 301.72 |
| Monthly Target 2 | 314.24 |
| Monthly Target 3 | 331.19333333333 |
| Monthly Target 4 | 343.71 |
| Monthly Target 5 | 360.66 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 326.75 (-5%) | 347.63 | 318.68 - 348.15 | 0.1258 times |
| Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 1.0574 times |
| Fri 31 January 2025 | 371.44 (2.39%) | 365.51 | 349.80 - 409.59 | 1.1197 times |
| Tue 31 December 2024 | 362.76 (-11.05%) | 403.52 | 358.42 - 409.71 | 0.6375 times |
| Tue 26 November 2024 | 407.83 (8.41%) | 378.07 | 375.30 - 418.50 | 0.8828 times |
| Thu 31 October 2024 | 376.20 (-3.81%) | 391.27 | 367.20 - 403.60 | 1.033 times |
| Mon 30 September 2024 | 391.12 (9.83%) | 352.21 | 326.11 - 397.22 | 1.1742 times |
| Fri 30 August 2024 | 356.10 (2.86%) | 346.30 | 307.05 - 356.46 | 1.1839 times |
| Wed 31 July 2024 | 346.20 (3.93%) | 335.11 | 321.64 - 369.23 | 1.2459 times |
| Fri 28 June 2024 | 333.10 (-1.6%) | 340.87 | 315.85 - 341.40 | 1.5399 times |
| Fri 31 May 2024 | 338.52 (1.18%) | 333.38 | 329.25 - 364.43 | 1.194 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 277.26 and 368.17
| Yearly Target 1 | 260.76 |
| Yearly Target 2 | 293.76 |
| Yearly Target 3 | 351.67333333333 |
| Yearly Target 4 | 384.67 |
| Yearly Target 5 | 442.58 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 326.75 (-9.93%) | 365.51 | 318.68 - 409.59 | 0.1239 times |
| Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.7195 times |
| Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.8694 times |
| Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 0.9476 times |
| Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 0.9562 times |
| Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.0803 times |
| Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.0953 times |
| Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.4795 times |
| Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.1979 times |
| Fri 30 December 2016 | 92.74 (36.46%) | 66.88 | 56.36 - 97.40 | 1.5304 times |
| Thu 31 December 2015 | 67.96 (0%) | 72.30 | 62.99 - 75.93 | 0.5377 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 342.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.09
Munafa value: 29 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 11 points
Upper Bollinger band is at 371 and lower is at 329, while middle bands are at 339 and 360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaterpillarInc in short term and the sell signal is strong.
CaterpillarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.22 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 337.06 |
| 12 day DMA | 342.98 |
| 20 day DMA | 349.42 |
| 35 day DMA | 364.98 |
| 50 day DMA | 364.4 |
| 100 day DMA | 376.65 |
| 150 day DMA | 368.85 |
| 200 day DMA | 360.6 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.13 | 339.32 | 342.96 |
| 12 day EMA | 342.31 | 345.14 | 347.52 |
| 20 day EMA | 348.6 | 350.9 | 352.88 |
| 35 day EMA | 354.82 | 356.47 | 357.91 |
| 50 day EMA | 361.79 | 363.22 | 364.49 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.06 | 340.19 | 341.56 |
| 12 day SMA | 342.98 | 345.2 | 347 |
| 20 day SMA | 349.42 | 351.18 | 352.66 |
| 35 day SMA | 364.98 | 366.26 | 367.13 |
| 50 day SMA | 364.4 | 365.18 | 365.86 |
| 100 day SMA | 376.65 | 377.26 | 377.92 |
| 150 day SMA | 368.85 | 368.98 | 369.05 |
| 200 day SMA | 360.6 | 360.76 | 360.91 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
