Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 595.83 and 605.09
| Intraday Target 1 | 593.38 |
| Intraday Target 2 | 598.27 |
| Intraday Target 3 | 602.63666666667 |
| Intraday Target 4 | 607.53 |
| Intraday Target 5 | 611.9 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 603.17 (0.66%) | 604.00 | 597.74 - 607.00 | 1.0788 times | Thu 04 December 2025 | 599.20 (1.3%) | 592.00 | 587.00 - 602.72 | 0.5804 times | Wed 03 December 2025 | 591.49 (1.51%) | 581.40 | 562.21 - 593.24 | 1.2613 times | Tue 02 December 2025 | 582.68 (2.57%) | 570.00 | 568.90 - 585.56 | 0.7873 times | Mon 01 December 2025 | 568.06 (-1.34%) | 570.41 | 567.00 - 575.59 | 0.8741 times | Fri 28 November 2025 | 575.76 (0.38%) | 573.79 | 572.40 - 577.36 | 0.5051 times | Wed 26 November 2025 | 573.59 (1.24%) | 568.09 | 560.00 - 574.88 | 0.5085 times | Tue 25 November 2025 | 566.58 (1.25%) | 560.70 | 547.55 - 567.14 | 0.6513 times | Mon 24 November 2025 | 559.60 (1.67%) | 552.13 | 550.67 - 565.74 | 2.3057 times | Fri 21 November 2025 | 550.43 (0.79%) | 545.82 | 537.08 - 554.99 | 1.4476 times | Thu 20 November 2025 | 546.13 (-1.26%) | 565.95 | 541.00 - 568.87 | 1.5831 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 582.69 and 627.48
| Weekly Target 1 | 546 |
| Weekly Target 2 | 574.59 |
| Weekly Target 3 | 590.79333333333 |
| Weekly Target 4 | 619.38 |
| Weekly Target 5 | 635.58 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 603.17 (4.76%) | 570.41 | 562.21 - 607.00 | 0.8036 times | Fri 28 November 2025 | 575.76 (4.6%) | 552.13 | 547.55 - 577.36 | 0.6964 times | Fri 21 November 2025 | 550.43 (-0.65%) | 552.59 | 537.08 - 568.87 | 1.0304 times | Fri 14 November 2025 | 554.03 (-1.6%) | 570.00 | 541.00 - 581.27 | 0.9441 times | Fri 07 November 2025 | 563.05 (-2.46%) | 566.33 | 545.20 - 583.99 | 0.7396 times | Fri 31 October 2025 | 577.26 (0%) | 584.03 | 571.35 - 587.05 | 0.2585 times | Fri 31 October 2025 | 577.26 (10.43%) | 527.05 | 521.43 - 596.21 | 1.5438 times | Fri 24 October 2025 | 522.73 (-0.83%) | 529.56 | 510.21 - 534.20 | 1.181 times | Fri 17 October 2025 | 527.08 (7.28%) | 502.15 | 495.45 - 544.99 | 1.547 times | Fri 10 October 2025 | 491.30 (-1.32%) | 498.09 | 483.55 - 511.50 | 1.2555 times | Fri 03 October 2025 | 497.85 (6.89%) | 468.08 | 467.46 - 504.48 | 1.106 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 582.69 and 627.48
| Monthly Target 1 | 546 |
| Monthly Target 2 | 574.59 |
| Monthly Target 3 | 590.79333333333 |
| Monthly Target 4 | 619.38 |
| Monthly Target 5 | 635.58 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 603.17 (4.76%) | 570.41 | 562.21 - 607.00 | 0.1743 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7399 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.3969 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.0756 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2871 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0837 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9064 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 0.9996 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.346 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 0.9904 times | Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 0.9194 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 435.24 and 774.94
| Yearly Target 1 | 152.79 |
| Yearly Target 2 | 377.98 |
| Yearly Target 3 | 492.49 |
| Yearly Target 4 | 717.68 |
| Yearly Target 5 | 832.19 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 603.17 (66.27%) | 365.51 | 267.30 - 607.00 | 0.6655 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.6741 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.8222 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 0.8963 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 0.9044 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.0218 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.0359 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.3993 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.133 times | Fri 30 December 2016 | 92.74 (36.46%) | 66.88 | 56.36 - 97.40 | 1.4474 times | Thu 31 December 2015 | 67.96 (0%) | 65.63 | 63.10 - 75.93 | 0.4221 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 578.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 591.47
Tomorrow's movement Prediction of Caterpillar Inc CAT is strongly bullish. It has broken a strong resistance of 588 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 568 and price is deviating by 17 points
Upper Bollinger band is at 601 and lower is at 535, while middle bands are at 552 and 584
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.83 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 588.92 |
| 12 day DMA | 572.48 |
| 20 day DMA | 567.56 |
| 35 day DMA | 558.64 |
| 50 day DMA | 540.38 |
| 100 day DMA | 485 |
| 150 day DMA | 444.13 |
| 200 day DMA | 412.72 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.52 | 585.69 | 578.93 |
| 12 day EMA | 578.71 | 574.27 | 569.74 |
| 20 day EMA | 569.97 | 566.48 | 563.04 |
| 35 day EMA | 553.31 | 550.37 | 547.49 |
| 50 day EMA | 539.46 | 536.86 | 534.32 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.92 | 583.44 | 578.32 |
| 12 day SMA | 572.48 | 567.79 | 563.86 |
| 20 day SMA | 567.56 | 565.89 | 564.39 |
| 35 day SMA | 558.64 | 556.86 | 555 |
| 50 day SMA | 540.38 | 537.6 | 535.01 |
| 100 day SMA | 485 | 483.09 | 481.15 |
| 150 day SMA | 444.13 | 442.2 | 440.27 |
| 200 day SMA | 412.72 | 411.45 | 410.22 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
