Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 870.42 and 903.2
| Intraday Target 1 | 845.45 |
| Intraday Target 2 | 862.61 |
| Intraday Target 3 | 878.22666666667 |
| Intraday Target 4 | 895.39 |
| Intraday Target 5 | 911.01 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 879.78 (1.6%) | 872.00 | 861.06 - 893.84 | 0.6736 times | Thu 21 May 2026 | 865.95 (-0.79%) | 864.90 | 858.60 - 872.66 | 1.0963 times | Wed 20 May 2026 | 872.88 (1.48%) | 855.90 | 855.90 - 877.76 | 0.6901 times | Tue 19 May 2026 | 860.15 (-0.41%) | 861.59 | 845.55 - 869.86 | 1.9089 times | Mon 18 May 2026 | 863.69 (-2.77%) | 893.32 | 850.83 - 893.32 | 0.9575 times | Fri 15 May 2026 | 888.31 (-3.45%) | 898.75 | 880.20 - 899.73 | 0.9893 times | Thu 14 May 2026 | 920.06 (1.97%) | 905.00 | 902.50 - 920.35 | 0.5082 times | Wed 13 May 2026 | 902.30 (-1.16%) | 912.50 | 897.38 - 922.99 | 1.1533 times | Tue 12 May 2026 | 912.85 (-1.51%) | 923.69 | 894.51 - 924.46 | 0.8064 times | Mon 11 May 2026 | 926.80 (3.27%) | 903.61 | 895.06 - 929.00 | 1.2165 times | Fri 08 May 2026 | 897.45 (0.2%) | 911.00 | 893.85 - 914.77 | 1.1963 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 838.52 and 886.81
| Weekly Target 1 | 824.77 |
| Weekly Target 2 | 852.27 |
| Weekly Target 3 | 873.05666666667 |
| Weekly Target 4 | 900.56 |
| Weekly Target 5 | 921.35 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 879.78 (-0.96%) | 893.32 | 845.55 - 893.84 | 0.9827 times | Fri 15 May 2026 | 888.31 (-1.02%) | 903.61 | 880.20 - 929.00 | 0.8623 times | Fri 08 May 2026 | 897.45 (0.87%) | 892.69 | 869.59 - 931.35 | 1.1738 times | Fri 01 May 2026 | 889.67 (7.09%) | 829.76 | 805.00 - 905.00 | 1.5176 times | Fri 24 April 2026 | 830.79 (4.55%) | 790.56 | 783.98 - 845.27 | 0.8751 times | Fri 17 April 2026 | 794.65 (0.5%) | 788.42 | 754.45 - 801.77 | 1.0043 times | Fri 10 April 2026 | 790.66 (10.19%) | 723.00 | 704.27 - 797.85 | 0.9312 times | Thu 02 April 2026 | 717.52 (3.18%) | 695.43 | 664.57 - 740.01 | 0.7587 times | Fri 27 March 2026 | 695.40 (2.19%) | 699.00 | 692.33 - 729.35 | 1.0797 times | Fri 20 March 2026 | 680.50 (-1.94%) | 705.37 | 669.00 - 710.00 | 0.8146 times | Fri 13 March 2026 | 693.99 (1.92%) | 672.63 | 661.51 - 730.79 | 1.264 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 819.77 and 905.57
| Monthly Target 1 | 799.76 |
| Monthly Target 2 | 839.77 |
| Monthly Target 3 | 885.56 |
| Monthly Target 4 | 925.57 |
| Monthly Target 5 | 971.36 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 879.78 (-1.16%) | 896.84 | 845.55 - 931.35 | 0.616 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.8162 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.0101 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1039 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7383 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9738 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.802 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4535 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.166 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3202 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.1748 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 727.55 and 1083.59
| Yearly Target 1 | 439.44 |
| Yearly Target 2 | 659.61 |
| Yearly Target 3 | 795.48 |
| Yearly Target 4 | 1015.65 |
| Yearly Target 5 | 1151.52 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 879.78 (53.57%) | 577.59 | 575.31 - 931.35 | 0.2539 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 0.7931 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.7579 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.9208 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 0.9891 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.0183 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.1725 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.1887 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.6056 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.3 times | Fri 30 December 2016 | 92.74 (0%) | 74.20 | 69.04 - 97.40 | 1.2064 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 879.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 882 and price is deviating by 33 points
Upper Bollinger band is at 947 and lower is at 817, while middle bands are at 849 and 915
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.37 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 868.49 |
| 12 day DMA | 890.49 |
| 20 day DMA | 881.43 |
| 35 day DMA | 840.58 |
| 50 day DMA | 798.92 |
| 100 day DMA | 741.58 |
| 150 day DMA | 682.64 |
| 200 day DMA | 623.19 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.79 | 873.79 | 877.71 |
| 12 day EMA | 879.04 | 878.9 | 881.25 |
| 20 day EMA | 868.95 | 867.81 | 868.01 |
| 35 day EMA | 837.14 | 834.63 | 832.79 |
| 50 day EMA | 798.05 | 794.72 | 791.81 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.49 | 870.2 | 881.02 |
| 12 day SMA | 890.49 | 894.42 | 897.64 |
| 20 day SMA | 881.43 | 878.98 | 877.44 |
| 35 day SMA | 840.58 | 835.95 | 832.07 |
| 50 day SMA | 798.92 | 795.47 | 792.49 |
| 100 day SMA | 741.58 | 738.62 | 735.78 |
| 150 day SMA | 682.64 | 680.14 | 677.64 |
| 200 day SMA | 623.19 | 620.98 | 618.82 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
