CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 853.29 and 874.28
| Intraday Target 1 | 838.2 |
| Intraday Target 2 | 847.38 |
| Intraday Target 3 | 859.18666666667 |
| Intraday Target 4 | 868.37 |
| Intraday Target 5 | 880.18 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 856.57 (0.23%) | 854.00 | 850.00 - 870.99 | 0.7911 times | Thu 13 August 2026 | 854.60 (-0.12%) | 858.50 | 848.37 - 864.11 | 1.0535 times | Wed 12 August 2026 | 855.60 (1.45%) | 866.00 | 855.25 - 871.20 | 1.3146 times | Tue 11 August 2026 | 843.37 (0.69%) | 850.00 | 842.11 - 864.25 | 0.9076 times | Mon 10 August 2026 | 837.58 (-0.55%) | 849.04 | 835.86 - 854.93 | 0.7937 times | Fri 07 August 2026 | 842.23 (-1.76%) | 858.87 | 836.01 - 874.11 | 0.5883 times | Thu 06 August 2026 | 857.31 (-1.63%) | 862.00 | 857.00 - 879.33 | 0.8209 times | Wed 05 August 2026 | 871.53 (-0.53%) | 883.33 | 870.00 - 905.72 | 0.7109 times | Tue 04 August 2026 | 876.21 (5.56%) | 841.85 | 838.25 - 938.53 | 1.6355 times | Mon 03 August 2026 | 830.03 (1.86%) | 811.58 | 804.57 - 835.34 | 1.3838 times | Fri 31 July 2026 | 814.91 (0.71%) | 818.18 | 807.31 - 853.98 | 0.5298 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 846.22 and 881.56
| Weekly Target 1 | 819.2 |
| Weekly Target 2 | 837.89 |
| Weekly Target 3 | 854.54333333333 |
| Weekly Target 4 | 873.23 |
| Weekly Target 5 | 889.88 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 856.57 (1.7%) | 849.04 | 835.86 - 871.20 | 1.1242 times | Fri 07 August 2026 | 842.23 (3.35%) | 811.58 | 804.57 - 938.53 | 1.1887 times | Fri 31 July 2026 | 814.91 (-8.31%) | 887.50 | 776.00 - 894.02 | 1.3648 times | Fri 24 July 2026 | 888.73 (0.96%) | 890.00 | 861.27 - 909.60 | 0.7484 times | Fri 17 July 2026 | 880.28 (-7.54%) | 939.21 | 838.33 - 964.63 | 0.829 times | Fri 10 July 2026 | 952.11 (-1.17%) | 979.09 | 909.53 - 991.00 | 0.8891 times | Thu 02 July 2026 | 963.34 (-3.35%) | 1010.00 | 948.78 - 1073.46 | 0.7093 times | Fri 26 June 2026 | 996.72 (1.15%) | 988.00 | 970.05 - 1059.83 | 1.2902 times | Thu 18 June 2026 | 985.43 (8.22%) | 935.00 | 928.50 - 994.49 | 0.8513 times | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.0048 times | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.6743 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 830.57 and 964.53
| Monthly Target 1 | 732.6 |
| Monthly Target 2 | 794.58 |
| Monthly Target 3 | 866.55666666667 |
| Monthly Target 4 | 928.54 |
| Monthly Target 5 | 1000.52 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 856.57 (5.11%) | 811.58 | 804.57 - 938.53 | 0.5788 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 1.0675 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 1.0247 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.891 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.9652 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.1945 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.3053 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.873 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.1516 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.9484 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.7188 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 715.94 and 1214.09
| Yearly Target 1 | 336.96 |
| Yearly Target 2 | 596.77 |
| Yearly Target 3 | 835.11333333333 |
| Yearly Target 4 | 1094.92 |
| Yearly Target 5 | 1333.26 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 856.57 (49.52%) | 577.59 | 575.31 - 1073.46 | 0.3904 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 0.782 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.7473 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.9079 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 0.9753 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.0041 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.156 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.172 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.5832 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.2818 times | Fri 30 December 2016 | 92.74 (0%) | 77.39 | 70.53 - 97.40 | 0.8004 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 853.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 854 and price is deviating by 29 points
Upper Bollinger band is at 912 and lower is at 797, while middle bands are at 825 and 883
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.35 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 849.54 |
| 12 day DMA | 845.76 |
| 20 day DMA | 853.69 |
| 35 day DMA | 897.38 |
| 50 day DMA | 912.53 |
| 100 day DMA | 869.89 |
| 150 day DMA | 812.67 |
| 200 day DMA | 753.04 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.6 | 850.62 | 848.63 |
| 12 day EMA | 853.26 | 852.66 | 852.31 |
| 20 day EMA | 862.26 | 862.86 | 863.73 |
| 35 day EMA | 880.75 | 882.17 | 883.79 |
| 50 day EMA | 904.74 | 906.71 | 908.84 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.54 | 846.68 | 847.22 |
| 12 day SMA | 845.76 | 839.6 | 838.47 |
| 20 day SMA | 853.69 | 854.87 | 856 |
| 35 day SMA | 897.38 | 903.11 | 907.1 |
| 50 day SMA | 912.53 | 913.93 | 915.04 |
| 100 day SMA | 869.89 | 868.34 | 866.6 |
| 150 day SMA | 812.67 | 810.93 | 809.39 |
| 200 day SMA | 753.04 | 751.33 | 749.68 |


