Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 636.3 and 656.18
| Intraday Target 1 | 620.05 |
| Intraday Target 2 | 632.67 |
| Intraday Target 3 | 639.93333333333 |
| Intraday Target 4 | 652.55 |
| Intraday Target 5 | 659.81 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 645.28 (2.56%) | 633.58 | 627.32 - 647.20 | 0.9917 times | Tue 20 January 2026 | 629.18 (-2.71%) | 642.00 | 625.12 - 644.10 | 1.0438 times | Fri 16 January 2026 | 646.70 (-0.07%) | 652.49 | 641.01 - 656.64 | 0.8628 times | Thu 15 January 2026 | 647.15 (1.28%) | 643.65 | 641.82 - 652.36 | 0.6974 times | Wed 14 January 2026 | 638.95 (0.36%) | 636.00 | 623.07 - 639.73 | 0.6983 times | Tue 13 January 2026 | 636.64 (1.09%) | 629.68 | 629.68 - 644.59 | 0.6803 times | Mon 12 January 2026 | 629.77 (1.97%) | 614.65 | 612.96 - 630.98 | 1.285 times | Fri 09 January 2026 | 617.62 (1.56%) | 608.98 | 607.70 - 619.15 | 0.6114 times | Thu 08 January 2026 | 608.12 (1.94%) | 595.80 | 594.17 - 609.58 | 0.8372 times | Wed 07 January 2026 | 596.52 (-4.25%) | 623.00 | 595.78 - 625.00 | 2.2921 times | Tue 06 January 2026 | 623.01 (1.12%) | 614.75 | 608.90 - 626.77 | 1.1753 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 635.2 and 657.28
| Weekly Target 1 | 617.12 |
| Weekly Target 2 | 631.2 |
| Weekly Target 3 | 639.2 |
| Weekly Target 4 | 653.28 |
| Weekly Target 5 | 661.28 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 645.28 (-0.22%) | 642.00 | 625.12 - 647.20 | 0.3649 times | Fri 16 January 2026 | 646.70 (4.71%) | 614.65 | 612.96 - 656.64 | 0.7572 times | Fri 09 January 2026 | 617.62 (3.21%) | 607.88 | 594.17 - 626.77 | 1.3086 times | Fri 02 January 2026 | 598.41 (3.42%) | 580.09 | 572.05 - 599.61 | 0.8078 times | Mon 29 December 2025 | 578.61 (-0.75%) | 580.09 | 574.64 - 583.97 | 0.3208 times | Fri 26 December 2025 | 583.00 (1.18%) | 584.49 | 575.69 - 588.71 | 0.7468 times | Fri 19 December 2025 | 576.22 (-3.62%) | 602.53 | 557.46 - 604.15 | 1.8486 times | Fri 12 December 2025 | 597.89 (-0.88%) | 604.66 | 591.93 - 627.50 | 1.704 times | Fri 05 December 2025 | 603.17 (4.76%) | 570.41 | 562.21 - 607.00 | 1.1472 times | Fri 28 November 2025 | 575.76 (4.6%) | 552.13 | 547.55 - 577.36 | 0.9941 times | Fri 21 November 2025 | 550.43 (-0.65%) | 552.59 | 537.08 - 568.87 | 1.471 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 610.3 and 691.63
| Monthly Target 1 | 544.41 |
| Monthly Target 2 | 594.85 |
| Monthly Target 3 | 625.74333333333 |
| Monthly Target 4 | 676.18 |
| Monthly Target 5 | 707.07 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 645.28 (12.64%) | 577.59 | 575.31 - 656.64 | 0.413 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9282 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7251 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.369 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.0541 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2614 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0621 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.8883 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 0.9797 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.3191 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 0.9706 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 610.3 and 691.63
| Yearly Target 1 | 544.41 |
| Yearly Target 2 | 594.85 |
| Yearly Target 3 | 625.74333333333 |
| Yearly Target 4 | 676.18 |
| Yearly Target 5 | 707.07 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 645.28 (12.64%) | 577.59 | 575.31 - 656.64 | 0.0274 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 0.8223 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.7821 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.9539 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.0398 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.0493 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.1855 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.2018 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.6235 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.3144 times | Fri 30 December 2016 | 92.74 (36.46%) | 66.88 | 56.36 - 97.40 | 1.6793 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 627.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caterpillar Inc CAT is strongly bullish. It has broken a strong resistance of 620 and is expected to move up further.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 610 and price is deviating by 26 points
Upper Bollinger band is at 662 and lower is at 559, while middle bands are at 585 and 636
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.85 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 641.45 |
| 12 day DMA | 627.92 |
| 20 day DMA | 609.76 |
| 35 day DMA | 601.49 |
| 50 day DMA | 589.17 |
| 100 day DMA | 539.04 |
| 150 day DMA | 495.76 |
| 200 day DMA | 453.24 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.69 | 635.4 | 638.51 |
| 12 day EMA | 627.36 | 624.1 | 623.18 |
| 20 day EMA | 617.06 | 614.09 | 612.5 |
| 35 day EMA | 603.68 | 601.23 | 599.58 |
| 50 day EMA | 592.65 | 590.5 | 588.92 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.45 | 639.72 | 639.84 |
| 12 day SMA | 627.92 | 624.01 | 619.32 |
| 20 day SMA | 609.76 | 606.3 | 603.13 |
| 35 day SMA | 601.49 | 599.5 | 597.91 |
| 50 day SMA | 589.17 | 587.66 | 586.46 |
| 100 day SMA | 539.04 | 536.93 | 534.97 |
| 150 day SMA | 495.76 | 493.83 | 492.05 |
| 200 day SMA | 453.24 | 451.41 | 449.71 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
