Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 578.24 and 583.42
| Intraday Target 1 | 576.65 |
| Intraday Target 2 | 579.82 |
| Intraday Target 3 | 581.82666666667 |
| Intraday Target 4 | 585 |
| Intraday Target 5 | 587.01 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 583.00 (-0.13%) | 583.21 | 578.65 - 583.83 | 0.3742 times | Wed 24 December 2025 | 583.76 (0.23%) | 582.66 | 581.00 - 587.13 | 0.3713 times | Tue 23 December 2025 | 582.42 (0%) | 580.50 | 580.50 - 588.71 | 0.6789 times | Mon 22 December 2025 | 582.41 (1.07%) | 584.49 | 575.69 - 585.79 | 0.9362 times | Fri 19 December 2025 | 576.22 (1.84%) | 572.69 | 570.33 - 581.73 | 2.1 times | Thu 18 December 2025 | 565.80 (0.69%) | 568.50 | 561.91 - 574.66 | 0.4533 times | Wed 17 December 2025 | 561.91 (-4.59%) | 587.59 | 557.46 - 591.00 | 0.8241 times | Tue 16 December 2025 | 588.93 (-0.14%) | 590.70 | 586.28 - 598.66 | 0.9095 times | Mon 15 December 2025 | 589.76 (-1.36%) | 602.53 | 587.89 - 604.15 | 1.5562 times | Fri 12 December 2025 | 597.89 (-4.43%) | 626.00 | 595.78 - 627.50 | 1.7963 times | Thu 11 December 2025 | 625.61 (1.67%) | 610.45 | 604.26 - 626.81 | 1.0899 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 572.84 and 585.86
| Weekly Target 1 | 569.45 |
| Weekly Target 2 | 576.22 |
| Weekly Target 3 | 582.46666666667 |
| Weekly Target 4 | 589.24 |
| Weekly Target 5 | 595.49 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 583.00 (1.18%) | 584.49 | 575.69 - 588.71 | 0.5795 times | Fri 19 December 2025 | 576.22 (-3.62%) | 602.53 | 557.46 - 604.15 | 1.4343 times | Fri 12 December 2025 | 597.89 (-0.88%) | 604.66 | 591.93 - 627.50 | 1.3221 times | Fri 05 December 2025 | 603.17 (4.76%) | 570.41 | 562.21 - 607.00 | 0.8901 times | Fri 28 November 2025 | 575.76 (4.6%) | 552.13 | 547.55 - 577.36 | 0.7713 times | Fri 21 November 2025 | 550.43 (-0.65%) | 552.59 | 537.08 - 568.87 | 1.1413 times | Fri 14 November 2025 | 554.03 (-1.6%) | 570.00 | 541.00 - 581.27 | 1.0458 times | Fri 07 November 2025 | 563.05 (-2.46%) | 566.33 | 545.20 - 583.99 | 0.8192 times | Fri 31 October 2025 | 577.26 (0%) | 584.03 | 571.35 - 587.05 | 0.2863 times | Fri 31 October 2025 | 577.26 (10.43%) | 527.05 | 521.43 - 596.21 | 1.71 times | Fri 24 October 2025 | 522.73 (-0.83%) | 529.56 | 510.21 - 534.20 | 1.3081 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 570.23 and 640.27
| Monthly Target 1 | 519.28 |
| Monthly Target 2 | 551.14 |
| Monthly Target 3 | 589.32 |
| Monthly Target 4 | 621.18 |
| Monthly Target 5 | 659.36 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 583.00 (1.26%) | 570.41 | 557.46 - 627.50 | 0.7769 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.6945 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.3113 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.0097 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2082 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0173 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.8508 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 0.9383 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.2634 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 0.9296 times | Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 0.863 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 425.15 and 785.35
| Yearly Target 1 | 132.4 |
| Yearly Target 2 | 357.7 |
| Yearly Target 3 | 492.6 |
| Yearly Target 4 | 717.9 |
| Yearly Target 5 | 852.8 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 583.00 (60.71%) | 365.51 | 267.30 - 627.50 | 0.6995 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.6716 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.8192 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 0.893 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 0.9011 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.0181 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.0321 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.3942 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.1288 times | Fri 30 December 2016 | 92.74 (36.46%) | 66.88 | 56.36 - 97.40 | 1.4422 times | Thu 31 December 2015 | 67.96 (0%) | 67.92 | 64.10 - 75.93 | 0.3118 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 583.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 16 points
Upper Bollinger band is at 619 and lower is at 558, while middle bands are at 573 and 604
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.26 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 581.56 |
| 12 day DMA | 587.76 |
| 20 day DMA | 588.21 |
| 35 day DMA | 576.14 |
| 50 day DMA | 566.74 |
| 100 day DMA | 507.68 |
| 150 day DMA | 467.55 |
| 200 day DMA | 430.14 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.99 | 581.49 | 580.35 |
| 12 day EMA | 583.25 | 583.3 | 583.22 |
| 20 day EMA | 581.56 | 581.41 | 581.16 |
| 35 day EMA | 574.1 | 573.58 | 572.98 |
| 50 day EMA | 563.73 | 562.94 | 562.09 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.56 | 578.12 | 573.75 |
| 12 day SMA | 587.76 | 588.7 | 589.76 |
| 20 day SMA | 588.21 | 587.74 | 586.88 |
| 35 day SMA | 576.14 | 575.74 | 574.71 |
| 50 day SMA | 566.74 | 565.77 | 564.64 |
| 100 day SMA | 507.68 | 506.13 | 504.63 |
| 150 day SMA | 467.55 | 465.95 | 464.39 |
| 200 day SMA | 430.14 | 428.92 | 427.7 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
