Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 871.92 and 897.34
| Intraday Target 1 | 866 |
| Intraday Target 2 | 877.83 |
| Intraday Target 3 | 891.41666666667 |
| Intraday Target 4 | 903.25 |
| Intraday Target 5 | 916.84 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 889.67 (-0.05%) | 896.84 | 879.58 - 905.00 | 1.0799 times | Thu 30 April 2026 | 890.11 (9.88%) | 856.63 | 850.80 - 896.98 | 2.3644 times | Wed 29 April 2026 | 810.05 (-0.96%) | 822.93 | 809.10 - 823.21 | 1.162 times | Tue 28 April 2026 | 817.87 (-1.32%) | 814.35 | 805.00 - 825.00 | 0.8334 times | Mon 27 April 2026 | 828.79 (-0.24%) | 829.76 | 816.72 - 836.02 | 0.9029 times | Fri 24 April 2026 | 830.79 (-0.53%) | 836.71 | 826.65 - 843.72 | 0.3667 times | Thu 23 April 2026 | 835.24 (3.26%) | 817.11 | 815.46 - 845.27 | 1.1823 times | Wed 22 April 2026 | 808.87 (1.05%) | 812.50 | 805.48 - 817.85 | 0.7399 times | Tue 21 April 2026 | 800.45 (0.25%) | 804.88 | 797.79 - 820.20 | 1.0422 times | Mon 20 April 2026 | 798.48 (0.48%) | 790.56 | 783.98 - 799.63 | 0.3265 times | Fri 17 April 2026 | 794.65 (2.94%) | 780.51 | 776.00 - 801.77 | 1.2809 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 847.34 and 947.34
| Weekly Target 1 | 766.56 |
| Weekly Target 2 | 828.11 |
| Weekly Target 3 | 866.55666666667 |
| Weekly Target 4 | 928.11 |
| Weekly Target 5 | 966.56 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 889.67 (7.09%) | 829.76 | 805.00 - 905.00 | 1.3314 times | Fri 24 April 2026 | 830.79 (4.55%) | 790.56 | 783.98 - 845.27 | 0.7678 times | Fri 17 April 2026 | 794.65 (0.5%) | 788.42 | 754.45 - 801.77 | 0.8811 times | Fri 10 April 2026 | 790.66 (10.19%) | 723.00 | 704.27 - 797.85 | 0.8169 times | Thu 02 April 2026 | 717.52 (3.18%) | 695.43 | 664.57 - 740.01 | 0.6657 times | Fri 27 March 2026 | 695.40 (2.19%) | 699.00 | 692.33 - 729.35 | 0.9472 times | Fri 20 March 2026 | 680.50 (-1.94%) | 705.37 | 669.00 - 710.00 | 0.7147 times | Fri 13 March 2026 | 693.99 (1.92%) | 672.63 | 661.51 - 730.79 | 1.109 times | Fri 06 March 2026 | 680.90 (-8.34%) | 733.49 | 675.07 - 755.73 | 1.5175 times | Fri 27 February 2026 | 742.83 (-2.23%) | 758.95 | 728.40 - 777.60 | 1.2489 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.0507 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 871.92 and 897.34
| Monthly Target 1 | 866 |
| Monthly Target 2 | 877.83 |
| Monthly Target 3 | 891.41666666667 |
| Monthly Target 4 | 903.25 |
| Monthly Target 5 | 916.84 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 889.67 (-0.05%) | 896.84 | 879.58 - 905.00 | 0.0501 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.8426 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.0427 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.2077 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7621 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.0598 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8279 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.5632 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.2036 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.4403 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.2127 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 732.49 and 1062.18
| Yearly Target 1 | 460.3 |
| Yearly Target 2 | 674.99 |
| Yearly Target 3 | 789.99333333333 |
| Yearly Target 4 | 1004.68 |
| Yearly Target 5 | 1119.68 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 889.67 (55.3%) | 577.59 | 575.31 - 905.00 | 0.2223 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 0.8062 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.7668 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.9353 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.0195 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.0288 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.1623 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.1784 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.5917 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.2887 times | Fri 30 December 2016 | 92.74 (0%) | 65.89 | 64.84 - 97.40 | 1.3063 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 828.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 868.68
Munafa value: 71 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 802 and price is deviating by 42 points
Upper Bollinger band is at 885 and lower is at 719, while middle bands are at 760 and 843
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.19 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 847.3 |
| 12 day DMA | 823.08 |
| 20 day DMA | 801.42 |
| 35 day DMA | 758.68 |
| 50 day DMA | 751.67 |
| 100 day DMA | 697.8 |
| 150 day DMA | 645.33 |
| 200 day DMA | 591.4 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.3 | 841.11 | 816.62 |
| 12 day EMA | 828.44 | 817.31 | 804.08 |
| 20 day EMA | 806.84 | 798.12 | 788.44 |
| 35 day EMA | 785.16 | 779.01 | 772.47 |
| 50 day EMA | 762.53 | 757.34 | 751.92 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.3 | 835.52 | 824.55 |
| 12 day SMA | 823.08 | 813.12 | 805.13 |
| 20 day SMA | 801.42 | 792.81 | 784.82 |
| 35 day SMA | 758.68 | 753.48 | 748.52 |
| 50 day SMA | 751.67 | 748.92 | 746.41 |
| 100 day SMA | 697.8 | 694.93 | 692.02 |
| 150 day SMA | 645.33 | 642.49 | 639.68 |
| 200 day SMA | 591.4 | 589.01 | 586.58 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
