Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 636.04 and 651.67
| Intraday Target 1 | 632.49 |
| Intraday Target 2 | 639.59 |
| Intraday Target 3 | 648.11666666667 |
| Intraday Target 4 | 655.22 |
| Intraday Target 5 | 663.75 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 646.70 (-0.07%) | 652.49 | 641.01 - 656.64 | 0.7487 times | Thu 15 January 2026 | 647.15 (1.28%) | 643.65 | 641.82 - 652.36 | 0.6052 times | Wed 14 January 2026 | 638.95 (0.36%) | 636.00 | 623.07 - 639.73 | 0.606 times | Tue 13 January 2026 | 636.64 (1.09%) | 629.68 | 629.68 - 644.59 | 0.5903 times | Mon 12 January 2026 | 629.77 (1.97%) | 614.65 | 612.96 - 630.98 | 1.1151 times | Fri 09 January 2026 | 617.62 (1.56%) | 608.98 | 607.70 - 619.15 | 0.5305 times | Thu 08 January 2026 | 608.12 (1.94%) | 595.80 | 594.17 - 609.58 | 0.7265 times | Wed 07 January 2026 | 596.52 (-4.25%) | 623.00 | 595.78 - 625.00 | 1.9891 times | Tue 06 January 2026 | 623.01 (1.12%) | 614.75 | 608.90 - 626.77 | 1.0199 times | Mon 05 January 2026 | 616.10 (2.96%) | 607.88 | 606.22 - 621.75 | 2.0687 times | Fri 02 January 2026 | 598.41 (4.46%) | 577.59 | 575.31 - 599.61 | 1.6586 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 629.83 and 673.51
| Weekly Target 1 | 595.09 |
| Weekly Target 2 | 620.89 |
| Weekly Target 3 | 638.76666666667 |
| Weekly Target 4 | 664.57 |
| Weekly Target 5 | 682.45 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 646.70 (4.71%) | 614.65 | 612.96 - 656.64 | 0.6818 times | Fri 09 January 2026 | 617.62 (3.21%) | 607.88 | 594.17 - 626.77 | 1.1783 times | Fri 02 January 2026 | 598.41 (3.42%) | 580.09 | 572.05 - 599.61 | 0.7274 times | Mon 29 December 2025 | 578.61 (-0.75%) | 580.09 | 574.64 - 583.97 | 0.2888 times | Fri 26 December 2025 | 583.00 (1.18%) | 584.49 | 575.69 - 588.71 | 0.6725 times | Fri 19 December 2025 | 576.22 (-3.62%) | 602.53 | 557.46 - 604.15 | 1.6645 times | Fri 12 December 2025 | 597.89 (-0.88%) | 604.66 | 591.93 - 627.50 | 1.5343 times | Fri 05 December 2025 | 603.17 (4.76%) | 570.41 | 562.21 - 607.00 | 1.0329 times | Fri 28 November 2025 | 575.76 (4.6%) | 552.13 | 547.55 - 577.36 | 0.8951 times | Fri 21 November 2025 | 550.43 (-0.65%) | 552.59 | 537.08 - 568.87 | 1.3245 times | Fri 14 November 2025 | 554.03 (-1.6%) | 570.00 | 541.00 - 581.27 | 1.2136 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 611.01 and 692.34
| Monthly Target 1 | 544.89 |
| Monthly Target 2 | 595.79 |
| Monthly Target 3 | 626.21666666667 |
| Monthly Target 4 | 677.12 |
| Monthly Target 5 | 707.55 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 646.70 (12.89%) | 577.59 | 575.31 - 656.64 | 0.3607 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9333 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7291 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.3765 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.0599 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2683 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0679 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.8931 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 0.985 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.3263 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 0.9759 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 611.01 and 692.34
| Yearly Target 1 | 544.89 |
| Yearly Target 2 | 595.79 |
| Yearly Target 3 | 626.21666666667 |
| Yearly Target 4 | 677.12 |
| Yearly Target 5 | 707.55 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 646.70 (12.89%) | 577.59 | 575.31 - 656.64 | 0.0238 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 0.8226 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.7823 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.9543 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.0402 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.0497 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.1859 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.2023 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.624 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.3149 times | Fri 30 December 2016 | 92.74 (36.46%) | 66.88 | 56.36 - 97.40 | 1.6799 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 623.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 638.5
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 27 points
Upper Bollinger band is at 656 and lower is at 551, while middle bands are at 577 and 630
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.7 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 639.84 |
| 12 day DMA | 619.32 |
| 20 day DMA | 603.13 |
| 35 day DMA | 597.91 |
| 50 day DMA | 586.46 |
| 100 day DMA | 534.97 |
| 150 day DMA | 492.05 |
| 200 day DMA | 449.71 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.51 | 634.41 | 628.04 |
| 12 day EMA | 623.18 | 618.91 | 613.78 |
| 20 day EMA | 612.61 | 609.02 | 605.01 |
| 35 day EMA | 599.73 | 596.96 | 594 |
| 50 day EMA | 590.82 | 588.54 | 586.15 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.84 | 634.03 | 626.22 |
| 12 day SMA | 619.32 | 613.65 | 607.94 |
| 20 day SMA | 603.13 | 598.9 | 595.98 |
| 35 day SMA | 597.91 | 595.62 | 593.12 |
| 50 day SMA | 586.46 | 584.48 | 583.08 |
| 100 day SMA | 534.97 | 532.81 | 530.66 |
| 150 day SMA | 492.05 | 490.16 | 488.23 |
| 200 day SMA | 449.71 | 448 | 446.44 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
