Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 782.65 and 794.26
| Intraday Target 1 | 779.97 |
| Intraday Target 2 | 785.32 |
| Intraday Target 3 | 791.58333333333 |
| Intraday Target 4 | 796.93 |
| Intraday Target 5 | 803.19 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 790.66 (0.44%) | 790.67 | 786.24 - 797.85 | 1.0634 times | Thu 09 April 2026 | 787.22 (2.03%) | 773.00 | 772.99 - 795.52 | 0.8401 times | Wed 08 April 2026 | 771.58 (6.51%) | 764.62 | 753.10 - 774.40 | 1.7121 times | Tue 07 April 2026 | 724.44 (0.41%) | 719.59 | 708.93 - 725.73 | 0.8681 times | Mon 06 April 2026 | 721.46 (0.55%) | 723.00 | 704.27 - 726.63 | 0.3818 times | Thu 02 April 2026 | 717.52 (-1.75%) | 705.57 | 705.45 - 735.41 | 0.6247 times | Wed 01 April 2026 | 730.31 (3.08%) | 713.28 | 712.97 - 740.01 | 0.8001 times | Tue 31 March 2026 | 708.46 (6.11%) | 680.00 | 672.00 - 708.89 | 1.7054 times | Mon 30 March 2026 | 667.67 (-3.99%) | 695.43 | 664.57 - 702.99 | 0.8342 times | Fri 27 March 2026 | 695.40 (-1.09%) | 694.47 | 692.33 - 708.36 | 1.17 times | Thu 26 March 2026 | 703.06 (-2.22%) | 711.04 | 696.43 - 720.00 | 0.6833 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 747.47 and 841.05
| Weekly Target 1 | 670.68 |
| Weekly Target 2 | 730.67 |
| Weekly Target 3 | 764.26 |
| Weekly Target 4 | 824.25 |
| Weekly Target 5 | 857.84 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 790.66 (10.19%) | 723.00 | 704.27 - 797.85 | 0.8209 times | Thu 02 April 2026 | 717.52 (3.18%) | 695.43 | 664.57 - 740.01 | 0.6689 times | Fri 27 March 2026 | 695.40 (2.19%) | 699.00 | 692.33 - 729.35 | 0.9518 times | Fri 20 March 2026 | 680.50 (-1.94%) | 705.37 | 669.00 - 710.00 | 0.7182 times | Fri 13 March 2026 | 693.99 (1.92%) | 672.63 | 661.51 - 730.79 | 1.1144 times | Fri 06 March 2026 | 680.90 (-8.34%) | 733.49 | 675.07 - 755.73 | 1.5249 times | Fri 27 February 2026 | 742.83 (-2.23%) | 758.95 | 728.40 - 777.60 | 1.255 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.0558 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.3055 times | Fri 13 February 2026 | 774.20 (6.67%) | 724.50 | 721.61 - 789.81 | 1.5847 times | Fri 06 February 2026 | 725.80 (10.41%) | 651.02 | 643.33 - 727.40 | 1.2862 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 747.47 and 841.05
| Monthly Target 1 | 670.68 |
| Monthly Target 2 | 730.67 |
| Monthly Target 3 | 764.26 |
| Monthly Target 4 | 824.25 |
| Monthly Target 5 | 857.84 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 790.66 (11.6%) | 713.28 | 704.27 - 797.85 | 0.2213 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 0.988 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1443 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7221 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.0042 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7845 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4812 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.1405 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3647 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.1491 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.961 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 682.99 and 905.53
| Yearly Target 1 | 498.73 |
| Yearly Target 2 | 644.7 |
| Yearly Target 3 | 721.27333333333 |
| Yearly Target 4 | 867.24 |
| Yearly Target 5 | 943.81 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 790.66 (38.02%) | 577.59 | 575.31 - 797.85 | 0.1855 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 0.8093 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.7697 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.9388 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.0233 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.0327 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.1667 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.1828 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.5977 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.2936 times | Fri 30 December 2016 | 92.74 (0%) | 63.60 | 60.51 - 97.40 | 1.4198 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 740.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 766.49
Tomorrow's movement Prediction of Caterpillar Inc CAT is strongly bullish. It has broken a strong resistance of 772 and is expected to move up further.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 717 and price is deviating by 32 points
Upper Bollinger band is at 780 and lower is at 653, while middle bands are at 685 and 748
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.89 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 759.07 |
| 12 day DMA | 728.07 |
| 20 day DMA | 716.03 |
| 35 day DMA | 724.3 |
| 50 day DMA | 724.91 |
| 100 day DMA | 660.69 |
| 150 day DMA | 608.35 |
| 200 day DMA | 559.93 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.5 | 752.92 | 735.77 |
| 12 day EMA | 740.21 | 731.04 | 720.83 |
| 20 day EMA | 729.58 | 723.15 | 716.41 |
| 35 day EMA | 722.2 | 718.17 | 714.1 |
| 50 day EMA | 721.53 | 718.71 | 715.92 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.07 | 744.44 | 733.06 |
| 12 day SMA | 728.07 | 721.9 | 714.77 |
| 20 day SMA | 716.03 | 711.88 | 708.35 |
| 35 day SMA | 724.3 | 723.2 | 722.55 |
| 50 day SMA | 724.91 | 721.97 | 719 |
| 100 day SMA | 660.69 | 658.32 | 656.18 |
| 150 day SMA | 608.35 | 605.88 | 603.4 |
| 200 day SMA | 559.93 | 557.84 | 555.73 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
