ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong intraday Stock price targets for CaterpillarInc are 853.29 and 874.28

Intraday Target 1838.2
Intraday Target 2847.38
Intraday Target 3859.18666666667
Intraday Target 4868.37
Intraday Target 5880.18

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Fri 14 August 2026 856.57 (0.23%) 854.00 850.00 - 870.99 0.7911 times
Thu 13 August 2026 854.60 (-0.12%) 858.50 848.37 - 864.11 1.0535 times
Wed 12 August 2026 855.60 (1.45%) 866.00 855.25 - 871.20 1.3146 times
Tue 11 August 2026 843.37 (0.69%) 850.00 842.11 - 864.25 0.9076 times
Mon 10 August 2026 837.58 (-0.55%) 849.04 835.86 - 854.93 0.7937 times
Fri 07 August 2026 842.23 (-1.76%) 858.87 836.01 - 874.11 0.5883 times
Thu 06 August 2026 857.31 (-1.63%) 862.00 857.00 - 879.33 0.8209 times
Wed 05 August 2026 871.53 (-0.53%) 883.33 870.00 - 905.72 0.7109 times
Tue 04 August 2026 876.21 (5.56%) 841.85 838.25 - 938.53 1.6355 times
Mon 03 August 2026 830.03 (1.86%) 811.58 804.57 - 835.34 1.3838 times
Fri 31 July 2026 814.91 (0.71%) 818.18 807.31 - 853.98 0.5298 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 846.22 and 881.56

Weekly Target 1819.2
Weekly Target 2837.89
Weekly Target 3854.54333333333
Weekly Target 4873.23
Weekly Target 5889.88

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Fri 14 August 2026 856.57 (1.7%) 849.04 835.86 - 871.20 1.1242 times
Fri 07 August 2026 842.23 (3.35%) 811.58 804.57 - 938.53 1.1887 times
Fri 31 July 2026 814.91 (-8.31%) 887.50 776.00 - 894.02 1.3648 times
Fri 24 July 2026 888.73 (0.96%) 890.00 861.27 - 909.60 0.7484 times
Fri 17 July 2026 880.28 (-7.54%) 939.21 838.33 - 964.63 0.829 times
Fri 10 July 2026 952.11 (-1.17%) 979.09 909.53 - 991.00 0.8891 times
Thu 02 July 2026 963.34 (-3.35%) 1010.00 948.78 - 1073.46 0.7093 times
Fri 26 June 2026 996.72 (1.15%) 988.00 970.05 - 1059.83 1.2902 times
Thu 18 June 2026 985.43 (8.22%) 935.00 928.50 - 994.49 0.8513 times
Fri 12 June 2026 910.57 (0.64%) 904.54 854.73 - 938.18 1.0048 times
Fri 05 June 2026 904.76 (3.33%) 860.16 853.37 - 946.83 0.6743 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 830.57 and 964.53

Monthly Target 1732.6
Monthly Target 2794.58
Monthly Target 3866.55666666667
Monthly Target 4928.54
Monthly Target 51000.52

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Fri 14 August 2026 856.57 (5.11%) 811.58 804.57 - 938.53 0.5788 times
Fri 31 July 2026 814.91 (-23.45%) 1060.56 776.00 - 1064.90 1.0675 times
Tue 30 June 2026 1064.58 (21.58%) 860.16 853.37 - 1073.46 1.0247 times
Fri 29 May 2026 875.60 (-1.63%) 896.84 845.55 - 931.35 0.891 times
Thu 30 April 2026 890.11 (25.64%) 713.28 704.27 - 896.98 0.9652 times
Tue 31 March 2026 708.46 (-4.63%) 733.49 661.51 - 755.73 1.1945 times
Fri 27 February 2026 742.83 (13%) 651.02 643.33 - 789.81 1.3053 times
Fri 30 January 2026 657.36 (14.75%) 577.59 575.31 - 679.99 0.873 times
Wed 31 December 2025 572.87 (-0.5%) 570.41 557.46 - 627.50 1.1516 times
Fri 28 November 2025 575.76 (-0.26%) 566.33 537.08 - 583.99 0.9484 times
Fri 31 October 2025 577.26 (20.98%) 474.01 471.14 - 596.21 1.7188 times

 monthly chart CaterpillarInc

Yearly price and charts CaterpillarInc

Strong yearly Stock price targets for CaterpillarInc CAT are 715.94 and 1214.09

Yearly Target 1336.96
Yearly Target 2596.77
Yearly Target 3835.11333333333
Yearly Target 41094.92
Yearly Target 51333.26

Yearly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Fri 14 August 2026 856.57 (49.52%) 577.59 575.31 - 1073.46 0.3904 times
Wed 31 December 2025 572.87 (57.92%) 365.51 267.30 - 627.50 0.782 times
Tue 31 December 2024 362.76 (22.69%) 293.43 276.94 - 418.50 0.7473 times
Fri 29 December 2023 295.67 (23.42%) 240.68 204.04 - 299.20 0.9079 times
Fri 30 December 2022 239.56 (15.88%) 207.33 160.60 - 245.05 0.9753 times
Fri 31 December 2021 206.74 (13.58%) 183.00 179.34 - 246.69 1.0041 times
Thu 31 December 2020 182.02 (23.25%) 149.00 87.50 - 183.81 1.156 times
Tue 31 December 2019 147.68 (16.22%) 124.03 111.75 - 148.93 1.172 times
Mon 31 December 2018 127.07 (-19.33%) 158.30 112.06 - 173.24 1.5832 times
Wed 27 December 2017 157.52 (69.85%) 94.00 90.34 - 157.69 1.2818 times
Fri 30 December 2016 92.74 (0%) 77.39 70.53 - 97.40 0.8004 times

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 853.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 854 and price is deviating by 29 points

Upper Bollinger band is at 912 and lower is at 797, while middle bands are at 825 and 883

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaterpillarInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaterpillarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.35 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 849.54
12 day DMA 845.76
20 day DMA 853.69
35 day DMA 897.38
50 day DMA 912.53
100 day DMA 869.89
150 day DMA 812.67
200 day DMA 753.04

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA852.6850.62848.63
12 day EMA853.26852.66852.31
20 day EMA862.26862.86863.73
35 day EMA880.75882.17883.79
50 day EMA904.74906.71908.84

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA849.54846.68847.22
12 day SMA845.76839.6838.47
20 day SMA853.69854.87856
35 day SMA897.38903.11907.1
50 day SMA912.53913.93915.04
100 day SMA869.89868.34866.6
150 day SMA812.67810.93809.39
200 day SMA753.04751.33749.68

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top