Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 738.69 and 769.36
| Intraday Target 1 | 713.7 |
| Intraday Target 2 | 733.01 |
| Intraday Target 3 | 744.37 |
| Intraday Target 4 | 763.68 |
| Intraday Target 5 | 775.04 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 752.32 (1.28%) | 733.49 | 725.06 - 755.73 | 0.9303 times | Fri 27 February 2026 | 742.83 (-1.32%) | 745.22 | 731.04 - 751.49 | 1.2948 times | Thu 26 February 2026 | 752.74 (-1.81%) | 766.59 | 728.40 - 771.50 | 0.8052 times | Wed 25 February 2026 | 766.61 (-0.21%) | 772.50 | 756.74 - 777.60 | 0.9806 times | Tue 24 February 2026 | 768.23 (1.55%) | 755.00 | 751.69 - 773.94 | 0.9839 times | Mon 23 February 2026 | 756.47 (-0.43%) | 758.95 | 752.78 - 767.98 | 0.8613 times | Fri 20 February 2026 | 759.74 (-0.1%) | 755.00 | 752.11 - 771.97 | 0.7881 times | Thu 19 February 2026 | 760.53 (1.14%) | 752.00 | 744.15 - 762.00 | 1.094 times | Wed 18 February 2026 | 751.97 (-1.67%) | 765.11 | 750.38 - 772.70 | 0.9644 times | Tue 17 February 2026 | 764.76 (-1.22%) | 765.00 | 750.00 - 774.42 | 1.2973 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 1.199 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 738.69 and 769.36
| Weekly Target 1 | 713.7 |
| Weekly Target 2 | 733.01 |
| Weekly Target 3 | 744.37 |
| Weekly Target 4 | 763.68 |
| Weekly Target 5 | 775.04 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 752.32 (1.28%) | 733.49 | 725.06 - 755.73 | 0.2657 times | Fri 27 February 2026 | 742.83 (-2.23%) | 758.95 | 728.40 - 777.60 | 1.4066 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.1833 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.3424 times | Fri 13 February 2026 | 774.20 (6.67%) | 724.50 | 721.61 - 789.81 | 1.7762 times | Fri 06 February 2026 | 725.80 (10.41%) | 651.02 | 643.33 - 727.40 | 1.4416 times | Fri 30 January 2026 | 657.36 (4.91%) | 626.50 | 619.26 - 679.99 | 1.1736 times | Fri 23 January 2026 | 626.59 (-3.11%) | 642.00 | 623.57 - 655.78 | 0.6216 times | Fri 16 January 2026 | 646.70 (4.71%) | 614.65 | 612.96 - 656.64 | 0.6557 times | Fri 09 January 2026 | 617.62 (3.21%) | 607.88 | 594.17 - 626.77 | 1.1332 times | Fri 02 January 2026 | 598.41 (3.42%) | 580.09 | 572.05 - 599.61 | 0.6995 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 738.69 and 769.36
| Monthly Target 1 | 713.7 |
| Monthly Target 2 | 733.01 |
| Monthly Target 3 | 744.37 |
| Monthly Target 4 | 763.68 |
| Monthly Target 5 | 775.04 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 752.32 (1.28%) | 733.49 | 725.06 - 755.73 | 0.0504 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1676 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7368 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.0246 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8004 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.5112 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.1636 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3924 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.1724 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9805 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.0814 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 663.82 and 878.32
| Yearly Target 1 | 491.31 |
| Yearly Target 2 | 621.82 |
| Yearly Target 3 | 705.81333333333 |
| Yearly Target 4 | 836.32 |
| Yearly Target 5 | 920.31 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 752.32 (31.32%) | 577.59 | 575.31 - 789.81 | 0.1163 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 0.815 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.7751 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.9454 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.0305 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.0399 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.1749 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.1911 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.609 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.3027 times | Fri 30 December 2016 | 92.74 (36.46%) | 66.88 | 56.36 - 97.40 | 1.6643 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 751.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 748 and price is deviating by 27 points
Upper Bollinger band is at 801 and lower is at 694, while middle bands are at 721 and 774
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.51 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 756.55 |
| 12 day DMA | 760.38 |
| 20 day DMA | 747.06 |
| 35 day DMA | 703.48 |
| 50 day DMA | 669.7 |
| 100 day DMA | 614.09 |
| 150 day DMA | 555.82 |
| 200 day DMA | 511.21 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.55 | 754.17 | 759.84 |
| 12 day EMA | 751.25 | 751.06 | 752.55 |
| 20 day EMA | 737.76 | 736.23 | 735.54 |
| 35 day EMA | 707.83 | 705.21 | 703 |
| 50 day EMA | 671.95 | 668.67 | 665.64 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.55 | 757.38 | 760.76 |
| 12 day SMA | 760.38 | 760.88 | 763.56 |
| 20 day SMA | 747.06 | 743.98 | 739.71 |
| 35 day SMA | 703.48 | 699.63 | 695.78 |
| 50 day SMA | 669.7 | 665.89 | 662.82 |
| 100 day SMA | 614.09 | 611.43 | 608.96 |
| 150 day SMA | 555.82 | 553.69 | 551.63 |
| 200 day SMA | 511.21 | 509.21 | 507.21 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
