CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 279.33 and 287.87
Intraday Target 1 | 277.53 |
Intraday Target 2 | 281.13 |
Intraday Target 3 | 286.06666666667 |
Intraday Target 4 | 289.67 |
Intraday Target 5 | 294.61 |
Daily price and volume Caterpillar Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 284.74 (-3.23%) | 289.33 | 282.46 - 291.00 | 0.0005 times |
Thu 17 April 2025 | 294.25 (1.42%) | 292.17 | 291.90 - 297.70 | 4.7377 times |
Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 0 times |
Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 0 times |
Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 0 times |
Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 5.2617 times |
Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 0 times |
Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 0 times |
Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 0 times |
Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 0 times |
Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 5.2617 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 279.33 and 287.87
Weekly Target 1 | 277.53 |
Weekly Target 2 | 281.13 |
Weekly Target 3 | 286.06666666667 |
Weekly Target 4 | 289.67 |
Weekly Target 5 | 294.61 |
Weekly price and volumes for Caterpillar Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 284.74 (-3.23%) | 289.33 | 282.46 - 291.00 | 0.0003 times |
Thu 17 April 2025 | 294.25 (1.42%) | 292.71 | 287.61 - 297.70 | 3.1043 times |
Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 0 times |
Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 0 times |
Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 3.4477 times |
Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 0 times |
Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 0 times |
Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 0 times |
Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 0 times |
Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 3.4477 times |
Wed 16 April 2025 | 290.14 (-1.13%) | 298.67 | 287.61 - 302.48 | 7.2797 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 241.5 and 310.55
Monthly Target 1 | 227.08 |
Monthly Target 2 | 255.91 |
Monthly Target 3 | 296.13 |
Monthly Target 4 | 324.96 |
Monthly Target 5 | 365.18 |
Monthly price and volumes Caterpillar Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 284.74 (-13.63%) | 327.01 | 267.30 - 336.35 | 1.2482 times |
Fri 28 March 2025 | 329.69 (-4.15%) | 347.63 | 318.68 - 352.41 | 0.9632 times |
Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 0.9881 times |
Fri 31 January 2025 | 371.44 (2.39%) | 365.51 | 349.80 - 409.59 | 1.0463 times |
Tue 31 December 2024 | 362.76 (-11.05%) | 403.52 | 358.42 - 409.71 | 0.5957 times |
Tue 26 November 2024 | 407.83 (8.41%) | 378.07 | 375.30 - 418.50 | 0.825 times |
Thu 31 October 2024 | 376.20 (-3.81%) | 391.27 | 367.20 - 403.60 | 0.9654 times |
Mon 30 September 2024 | 391.12 (9.83%) | 352.21 | 326.11 - 397.22 | 1.0973 times |
Fri 30 August 2024 | 356.10 (2.86%) | 346.30 | 307.05 - 356.46 | 1.1064 times |
Wed 31 July 2024 | 346.20 (3.93%) | 335.11 | 321.64 - 369.23 | 1.1643 times |
Fri 28 June 2024 | 333.10 (-1.6%) | 340.87 | 315.85 - 341.40 | 1.4391 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 204.88 and 347.17
Yearly Target 1 | 178.25 |
Yearly Target 2 | 231.5 |
Yearly Target 3 | 320.54333333333 |
Yearly Target 4 | 373.79 |
Yearly Target 5 | 462.83 |
Yearly price and volumes Caterpillar Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 284.74 (-21.51%) | 365.51 | 267.30 - 409.59 | 0.2416 times |
Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.711 times |
Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.859 times |
Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 0.9363 times |
Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 0.9449 times |
Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.0675 times |
Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.0822 times |
Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.4619 times |
Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.1836 times |
Fri 30 December 2016 | 92.74 (36.46%) | 66.88 | 56.36 - 97.40 | 1.5121 times |
Thu 31 December 2015 | 67.96 (0%) | 72.30 | 62.99 - 75.93 | 0.5313 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.93
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 6 points
Upper Bollinger band is at 301 and lower is at 279, while middle bands are at 285 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term but the buy signal is initial and weak.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.09 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
DMA period | DMA value |
5 day DMA | 289.88 |
12 day DMA | 290.03 |
20 day DMA | 289.88 |
35 day DMA | 307.72 |
50 day DMA | 317.88 |
100 day DMA | 344.54 |
150 day DMA | 360.41 |
200 day DMA | 356.36 |
EMA (exponential moving average) of Caterpillar Inc CAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 289.29 | 291.56 | 290.21 |
12 day EMA | 291.2 | 292.38 | 292.04 |
20 day EMA | 295.59 | 296.73 | 296.99 |
35 day EMA | 305.6 | 306.83 | 307.57 |
50 day EMA | 317.98 | 319.34 | 320.36 |
SMA (simple moving average) of Caterpillar Inc CAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 289.88 | 290.96 | 290.14 |
12 day SMA | 290.03 | 290.76 | 291.08 |
20 day SMA | 289.88 | 290.05 | 290.62 |
35 day SMA | 307.72 | 309.29 | 310.75 |
50 day SMA | 317.88 | 319.24 | 320.44 |
100 day SMA | 344.54 | 345.69 | 346.75 |
150 day SMA | 360.41 | 361.09 | 361.6 |
200 day SMA | 356.36 | 356.73 | 357.06 |