CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong intraday Stock price targets for CaterpillarInc are 279.33 and 287.87

Intraday Target 1277.53
Intraday Target 2281.13
Intraday Target 3286.06666666667
Intraday Target 4289.67
Intraday Target 5294.61

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Mon 21 April 2025 284.74 (-3.23%) 289.33 282.46 - 291.00 0.0005 times
Thu 17 April 2025 294.25 (1.42%) 292.17 291.90 - 297.70 4.7377 times
Wed 16 April 2025 290.14 (0%) 292.71 287.61 - 295.73 0 times
Wed 16 April 2025 290.14 (0%) 292.71 287.61 - 295.73 0 times
Wed 16 April 2025 290.14 (0%) 292.71 287.61 - 295.73 0 times
Wed 16 April 2025 290.14 (0%) 292.71 287.61 - 295.73 5.2617 times
Wed 16 April 2025 290.14 (0%) 292.71 287.61 - 295.73 0 times
Wed 16 April 2025 290.14 (0%) 292.71 287.61 - 295.73 0 times
Wed 16 April 2025 290.14 (0%) 292.71 287.61 - 295.73 0 times
Wed 16 April 2025 290.14 (0%) 292.71 287.61 - 295.73 0 times
Wed 16 April 2025 290.14 (0%) 292.71 287.61 - 295.73 5.2617 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 279.33 and 287.87

Weekly Target 1277.53
Weekly Target 2281.13
Weekly Target 3286.06666666667
Weekly Target 4289.67
Weekly Target 5294.61

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Mon 21 April 2025 284.74 (-3.23%) 289.33 282.46 - 291.00 0.0003 times
Thu 17 April 2025 294.25 (1.42%) 292.71 287.61 - 297.70 3.1043 times
Wed 16 April 2025 290.14 (0%) 292.71 287.61 - 295.73 0 times
Wed 16 April 2025 290.14 (0%) 292.71 287.61 - 295.73 0 times
Wed 16 April 2025 290.14 (0%) 292.71 287.61 - 295.73 3.4477 times
Wed 16 April 2025 290.14 (0%) 292.71 287.61 - 295.73 0 times
Wed 16 April 2025 290.14 (0%) 292.71 287.61 - 295.73 0 times
Wed 16 April 2025 290.14 (0%) 292.71 287.61 - 295.73 0 times
Wed 16 April 2025 290.14 (0%) 292.71 287.61 - 295.73 0 times
Wed 16 April 2025 290.14 (0%) 292.71 287.61 - 295.73 3.4477 times
Wed 16 April 2025 290.14 (-1.13%) 298.67 287.61 - 302.48 7.2797 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 241.5 and 310.55

Monthly Target 1227.08
Monthly Target 2255.91
Monthly Target 3296.13
Monthly Target 4324.96
Monthly Target 5365.18

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Mon 21 April 2025 284.74 (-13.63%) 327.01 267.30 - 336.35 1.2482 times
Fri 28 March 2025 329.69 (-4.15%) 347.63 318.68 - 352.41 0.9632 times
Fri 28 February 2025 343.95 (-7.4%) 364.14 336.23 - 369.66 0.9881 times
Fri 31 January 2025 371.44 (2.39%) 365.51 349.80 - 409.59 1.0463 times
Tue 31 December 2024 362.76 (-11.05%) 403.52 358.42 - 409.71 0.5957 times
Tue 26 November 2024 407.83 (8.41%) 378.07 375.30 - 418.50 0.825 times
Thu 31 October 2024 376.20 (-3.81%) 391.27 367.20 - 403.60 0.9654 times
Mon 30 September 2024 391.12 (9.83%) 352.21 326.11 - 397.22 1.0973 times
Fri 30 August 2024 356.10 (2.86%) 346.30 307.05 - 356.46 1.1064 times
Wed 31 July 2024 346.20 (3.93%) 335.11 321.64 - 369.23 1.1643 times
Fri 28 June 2024 333.10 (-1.6%) 340.87 315.85 - 341.40 1.4391 times

 monthly chart CaterpillarInc

Yearly price and charts CaterpillarInc

Strong yearly Stock price targets for CaterpillarInc CAT are 204.88 and 347.17

Yearly Target 1178.25
Yearly Target 2231.5
Yearly Target 3320.54333333333
Yearly Target 4373.79
Yearly Target 5462.83

Yearly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Mon 21 April 2025 284.74 (-21.51%) 365.51 267.30 - 409.59 0.2416 times
Tue 31 December 2024 362.76 (22.69%) 293.43 276.94 - 418.50 0.711 times
Fri 29 December 2023 295.67 (23.42%) 240.68 204.04 - 299.20 0.859 times
Fri 30 December 2022 239.56 (15.88%) 207.33 160.60 - 245.05 0.9363 times
Fri 31 December 2021 206.74 (13.58%) 183.00 179.34 - 246.69 0.9449 times
Thu 31 December 2020 182.02 (23.25%) 149.00 87.50 - 183.81 1.0675 times
Tue 31 December 2019 147.68 (16.22%) 124.03 111.75 - 148.93 1.0822 times
Mon 31 December 2018 127.07 (-19.33%) 158.30 112.06 - 173.24 1.4619 times
Wed 27 December 2017 157.52 (69.85%) 94.00 90.34 - 157.69 1.1836 times
Fri 30 December 2016 92.74 (36.46%) 66.88 56.36 - 97.40 1.5121 times
Thu 31 December 2015 67.96 (0%) 72.30 62.99 - 75.93 0.5313 times

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 291.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caterpillar Inc CAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.93

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 6 points

Upper Bollinger band is at 301 and lower is at 279, while middle bands are at 285 and 296

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaterpillarInc in short term but the buy signal is initial and weak.

CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaterpillarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.09 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 289.88
12 day DMA 290.03
20 day DMA 289.88
35 day DMA 307.72
50 day DMA 317.88
100 day DMA 344.54
150 day DMA 360.41
200 day DMA 356.36

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA289.29291.56290.21
12 day EMA291.2292.38292.04
20 day EMA295.59296.73296.99
35 day EMA305.6306.83307.57
50 day EMA317.98319.34320.36

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA289.88290.96290.14
12 day SMA290.03290.76291.08
20 day SMA289.88290.05290.62
35 day SMA307.72309.29310.75
50 day SMA317.88319.24320.44
100 day SMA344.54345.69346.75
150 day SMA360.41361.09361.6
200 day SMA356.36356.73357.06

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top