ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CAT Historical charts - Caterpillar, Inc.

Historical charts for Stock CAT - Share Caterpillar, Inc. trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 796.6
  • 12Day Average: 807.31
  • 20Day Average: 823.7
  • 50Day Average: 870.53
  • 100Day Average: 884.5
  • 150Day Average: 834.05

CAT Indicators & signals

Indicator MACD (12,26,9)

809.8, 828.69, -19.54
Indicator MACD is in negative zone

Indicator ADX (14)

1.17, 23.06, 22.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 813.94 801.00 to 821.00 1.72% 0.93 times
03 Thu Sep 2026 800.14 781.49 to 803.92 0.99% 1.02 times
02 Wed Sep 2026 792.28 771.39 to 793.94 1.68% 1.09 times
01 Tue Sep 2026 779.16 774.55 to 790.22 -2.3% 1.28 times
31 Mon Aug 2026 797.47 789.05 to 802.90 -0.35% 1.33 times
28 Fri Aug 2026 800.25 799.17 to 821.23 -2.05% 0.78 times
27 Thu Aug 2026 817.00 807.31 to 832.99 -0.6% 0.8 times
26 Wed Aug 2026 821.93 812.26 to 824.62 1.31% 0.8 times
25 Tue Aug 2026 811.29 804.75 to 834.45 0.03% 0.72 times
24 Mon Aug 2026 811.02 804.49 to 825.97 -2.04% 1.1 times
21 Fri Aug 2026 827.90 812.34 to 832.00 1.53% 1.07 times
20 Thu Aug 2026 815.39 801.00 to 818.93 -0.06% 1.28 times

Technical analysis forecast for CAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAT CAT at this time. Stock is falling and might fall more.

It appears as if CAT CAT gave a large move recently.

Stock of CAT (CAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAT is bearish for shortterm, and stock might move down till 795.5 or till 765.3. Use a stoploss of 820.67 and if the stock hits stoploss, then it can shoot up till 845.83

Tomorrow's movement Prediction of CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CAT Historical charts - Share Caterpillar, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CAT Historical charts - Share Caterpillar, Inc.

 

Back to top