ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CAT Historical charts - Caterpillar, Inc.

Historical charts for Stock CAT - Share Caterpillar, Inc. trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 908.81
  • 12Day Average: 910.09
  • 20Day Average: 899.1
  • 50Day Average: 868.1
  • 100Day Average: 792.19
  • 150Day Average: 725.46

CAT Indicators & signals

Indicator MACD (12,26,9)

911.2, 895.68, 14.71
Indicator MACD is in positive zone

Indicator ADX (14)

29.28, 27.3, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 946.07 933.50 to 961.33 1.3% 0.72 times
15 Mon Jun 2026 933.93 928.50 to 946.10 2.57% 1.35 times
12 Fri Jun 2026 910.57 899.20 to 918.98 1.47% 1.15 times
11 Thu Jun 2026 897.34 860.00 to 900.65 4.81% 1 times
10 Wed Jun 2026 856.16 854.73 to 906.00 -6.37% 1.98 times
09 Tue Jun 2026 914.42 876.99 to 938.18 -0.13% 0.87 times
08 Mon Jun 2026 915.65 902.74 to 927.34 1.2% 0.72 times
05 Fri Jun 2026 904.76 901.50 to 938.99 -3.78% 0.68 times
04 Thu Jun 2026 940.29 903.00 to 946.83 1.5% 0.82 times
03 Wed Jun 2026 926.42 904.00 to 936.71 1.79% 0.68 times
02 Tue Jun 2026 910.09 863.60 to 911.96 5.17% 0.74 times
01 Mon Jun 2026 865.34 853.37 to 873.77 -1.17% 0.92 times

Technical analysis forecast of CAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAT CAT at this time. Stock is rising and might rise more.

It appears as if CAT CAT gave a large move recently.

Stock of CAT (CAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAT stays above 929.4, but if it comes below 929.4, then a intra day sell could be more profitable.
If you take a sell trade below 929.4, then use 929.4 as stoploss and 902.75 as target. However if you take a buy trade in CAT, then use 929.4 as stoploss and 961.4 as target.

Tomorrow's movement Prediction of CAT is strongly bullish. It has broken a strong resistance of 911 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CAT Historical charts - Share Caterpillar, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CAT Historical charts - Share Caterpillar, Inc.

 

Back to top