ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CAT Historical charts - Caterpillar, Inc.

Historical charts for Stock CAT - Share Caterpillar, Inc. trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 677.74
  • 12Day Average: 703.12
  • 20Day Average: 744.03
  • 50Day Average: 783.28
  • 100Day Average: 845.02
  • 150Day Average: 847.42

CAT Indicators & signals

Indicator MACD (12,26,9)

701.77, 740.79, -29.18
Indicator MACD is in negative zone

Indicator ADX (14)

50.52, 15.37, 46.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 622.53 616.66 to 644.44 -3.83% 1.17 times
29 Thu Oct 2026 647.34 631.01 to 664.47 -9.26% 2.62 times
28 Wed Oct 2026 713.38 707.63 to 732.73 -0.02% 1.35 times
27 Tue Oct 2026 713.54 690.01 to 716.00 3.12% 0.53 times
26 Mon Oct 2026 691.92 679.50 to 696.22 0.72% 0.56 times
23 Fri Oct 2026 687.00 681.23 to 696.05 -2.4% 1.3 times
22 Thu Oct 2026 703.86 695.33 to 728.19 -4.91% 0.75 times
21 Wed Oct 2026 740.21 729.88 to 745.00 2.04% 0.55 times
20 Tue Oct 2026 725.41 708.75 to 734.38 -0.05% 0.51 times
19 Mon Oct 2026 725.80 718.44 to 749.25 -0.68% 0.58 times
16 Fri Oct 2026 730.76 728.69 to 742.98 -0.66% 1.24 times
15 Thu Oct 2026 735.64 704.01 to 740.21 -1.78% 1.94 times

Technical analysis forecast for CAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAT CAT at this time. Stock is falling and might fall more.

It appears as if CAT CAT gave a large move recently.

Stock of CAT (CAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAT stays below 666.3, but if it comes above 666.3, then a intra day buy could be more profitable.
If you take a sell trade below 666.3, then use 666.3 as stoploss and 593.2 as target. However if you take a buy trade in CAT, then use 666.3 as stoploss and 727.26 as target.

Tomorrow's movement Prediction of CAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 650.11

Tomorrow's movement Prediction of CAT is strongly bearish. It has broken a strong support of 768 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CAT Historical charts - Share Caterpillar, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CAT Historical charts - Share Caterpillar, Inc.

 

Back to top