ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CAT Historical charts - Caterpillar, Inc.

Historical charts for Stock CAT - Share Caterpillar, Inc. trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 582.04
  • 12Day Average: 584.69
  • 20Day Average: 588.36
  • 50Day Average: 567.5
  • 100Day Average: 509.29
  • 150Day Average: 469.11

CAT Indicators & signals

Indicator MACD (12,26,9)

582.54, 578.56, 7.03
Indicator MACD is in positive zone

Indicator ADX (14)

0.77, 21.91, 22.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 578.61 574.64 to 583.97 -0.75% 1.01 times
26 Fri Dec 2025 583.00 578.65 to 583.83 -0.13% 0.37 times
24 Wed Dec 2025 583.76 581.00 to 587.13 0.23% 0.37 times
23 Tue Dec 2025 582.42 580.50 to 588.71 0% 0.68 times
22 Mon Dec 2025 582.41 575.69 to 585.79 1.07% 0.94 times
19 Fri Dec 2025 576.22 570.33 to 581.73 1.84% 2.1 times
18 Thu Dec 2025 565.80 561.91 to 574.66 0.69% 0.45 times
17 Wed Dec 2025 561.91 557.46 to 591.00 -4.59% 0.82 times
16 Tue Dec 2025 588.93 586.28 to 598.66 -0.14% 0.91 times
15 Mon Dec 2025 589.76 587.89 to 604.15 -1.36% 1.56 times
12 Fri Dec 2025 597.89 595.78 to 627.50 -4.43% 1.8 times
11 Thu Dec 2025 625.61 604.26 to 626.81 1.67% 1.09 times

Technical analysis forecast for CAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAT CAT at this time. Stock is falling and might fall more.

It appears as if CAT CAT gave a large move recently.

Stock of CAT (CAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAT is bearish for shortterm, and stock might move down till 566 or till 547.7. Use a stoploss of 581.31 and if the stock hits stoploss, then it can shoot up till 596.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CAT Historical charts - Share Caterpillar, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CAT Historical charts - Share Caterpillar, Inc.

 

Back to top