ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CAT Historical charts - Caterpillar, Inc.

Historical charts for Stock CAT - Share Caterpillar, Inc. trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 831.48
  • 12Day Average: 820.72
  • 20Day Average: 812.95
  • 50Day Average: 822.63
  • 100Day Average: 874.35
  • 150Day Average: 842.7

CAT Indicators & signals

Indicator MACD (12,26,9)

823.62, 820.29, -2.89
Indicator MACD is in positive zone

Indicator ADX (14)

10.5, 24.86, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 848.20 821.77 to 857.85 0.33% 0.52 times
02 Fri Oct 2026 845.42 836.46 to 858.87 2.31% 1.2 times
01 Thu Oct 2026 826.35 802.44 to 833.62 1.92% 1.09 times
30 Wed Sep 2026 810.79 810.07 to 831.95 -1.92% 0.99 times
29 Tue Sep 2026 826.64 815.50 to 829.74 0.82% 1.17 times
28 Mon Sep 2026 819.95 808.20 to 827.57 -0.12% 1.1 times
25 Fri Sep 2026 820.93 806.00 to 823.00 2% 0.51 times
24 Thu Sep 2026 804.85 794.20 to 809.14 -0.88% 0.54 times
23 Wed Sep 2026 812.02 798.53 to 816.76 0.5% 1.41 times
22 Tue Sep 2026 808.01 802.61 to 812.46 -1.04% 1.04 times
21 Mon Sep 2026 816.50 805.24 to 827.81 0.93% 0.94 times
18 Fri Sep 2026 808.99 799.57 to 809.49 1.3% 2.42 times

Technical analysis forecast of CAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAT CAT at this time. Stock is rising and might rise more.

It appears as if CAT CAT gave a large move recently.

Stock of CAT (CAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAT stays above 837, but if it comes below 837, then a intra day sell could be more profitable.
If you take a sell trade below 837, then use 837 as stoploss and 819.77 as target. However if you take a buy trade in CAT, then use 837 as stoploss and 857.6 as target.

Tomorrow's movement Prediction of CAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CAT Historical charts - Share Caterpillar, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CAT Historical charts - Share Caterpillar, Inc.

 

Back to top