ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CAT Historical charts - Caterpillar, Inc.

Historical charts for Stock CAT - Share Caterpillar, Inc. trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 747.34
  • 12Day Average: 756.05
  • 20Day Average: 748.02
  • 50Day Average: 672.83
  • 100Day Average: 616.29
  • 150Day Average: 557.76

CAT Indicators & signals

Indicator MACD (12,26,9)

746.78, 726.04, 28.64
Indicator MACD is in positive zone

Indicator ADX (14)

0.6, 18.38, 18.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 722.18 706.60 to 731.67 -4.01% 1.25 times
02 Mon Mar 2026 752.32 725.06 to 755.73 1.28% 0.93 times
27 Fri Feb 2026 742.83 731.04 to 751.49 -1.32% 1.29 times
26 Thu Feb 2026 752.74 728.40 to 771.50 -1.81% 0.81 times
25 Wed Feb 2026 766.61 756.74 to 777.60 -0.21% 0.98 times
24 Tue Feb 2026 768.23 751.69 to 773.94 1.55% 0.98 times
23 Mon Feb 2026 756.47 752.78 to 767.98 -0.43% 0.86 times
20 Fri Feb 2026 759.74 752.11 to 771.97 -0.1% 0.79 times
19 Thu Feb 2026 760.53 744.15 to 762.00 1.14% 1.09 times
18 Wed Feb 2026 751.97 750.38 to 772.70 -1.67% 0.96 times
17 Tue Feb 2026 764.76 750.00 to 774.42 -1.22% 1.3 times
13 Fri Feb 2026 774.20 747.42 to 784.00 0% 1.2 times

Technical analysis forecast for CAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAT CAT at this time. Stock is falling and might fall more.

It appears as if CAT CAT gave a large move recently.

Stock of CAT (CAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 710.9 as stoploss in an intra day buy trade for a target of 736.34. However, stock will show a bearish move below 710.9.

Tomorrow's movement Prediction of CAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CAT Historical charts - Share Caterpillar, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CAT Historical charts - Share Caterpillar, Inc.

 

Back to top