ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CAT Historical charts - Caterpillar, Inc.

Historical charts for Stock CAT - Share Caterpillar, Inc. trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 877.28
  • 12Day Average: 886.39
  • 20Day Average: 913.57
  • 50Day Average: 924.2
  • 100Day Average: 855.5
  • 150Day Average: 796.48

CAT Indicators & signals

Indicator MACD (12,26,9)

889.77, 910.89, -13.66
Indicator MACD is in negative zone

Indicator ADX (14)

39.83, 12.27, 28.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 841.11 824.00 to 864.00 -3.68% 1.42 times
27 Mon Jul 2026 873.28 839.58 to 894.02 -1.74% 1.81 times
24 Fri Jul 2026 888.73 881.19 to 902.82 0% 0.58 times
24 Fri Jul 2026 888.73 881.19 to 902.82 -0.65% 0.58 times
23 Thu Jul 2026 894.54 881.95 to 909.60 0.55% 1.54 times
22 Wed Jul 2026 889.69 865.78 to 902.57 -0.03% 0.63 times
21 Tue Jul 2026 889.94 875.00 to 898.00 2.92% 0.9 times
20 Mon Jul 2026 864.71 861.27 to 894.37 -1.77% 0.8 times
17 Fri Jul 2026 880.28 838.33 to 893.19 0.35% 1.09 times
16 Thu Jul 2026 877.20 868.88 to 914.00 -4.06% 1.13 times
15 Wed Jul 2026 914.29 890.40 to 944.91 -2.12% 0.94 times
14 Tue Jul 2026 934.14 925.50 to 964.63 0.29% 0.62 times

Technical analysis forecast for CAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAT CAT at this time. Stock is falling and might fall more.

It appears as if CAT CAT gave a large move recently.

Stock of CAT (CAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAT stays below 865.8, but if it comes above 865.8, then a intra day buy could be more profitable.
If you take a sell trade below 865.8, then use 865.8 as stoploss and 818.7 as target. However if you take a buy trade in CAT, then use 865.8 as stoploss and 905.12 as target.

Tomorrow's movement Prediction of CAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 874.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CAT Historical charts - Share Caterpillar, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CAT Historical charts - Share Caterpillar, Inc.

 

Back to top