NYSE Stock CAT Historical charts - Caterpillar, Inc.
Historical charts for Stock CAT - Share Caterpillar, Inc. trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks
Recent prices of CAT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 361.07 | 357.70 to 362.88 | -0.53% | 1.31 times |
| 07 Tue Jan 2025 | 363.00 | 361.09 to 366.09 | -0.33% | 1.15 times |
| 06 Mon Jan 2025 | 364.20 | 362.58 to 370.84 | 0.11% | 1.14 times |
| 03 Fri Jan 2025 | 363.79 | 359.49 to 364.48 | 1.12% | 1 times |
| 02 Thu Jan 2025 | 359.77 | 358.09 to 368.85 | -0.82% | 1.28 times |
| 31 Tue Dec 2024 | 362.76 | 361.80 to 365.77 | -0.07% | 0.83 times |
| 30 Mon Dec 2024 | 363.01 | 358.74 to 364.82 | -0.51% | 1.02 times |
| 27 Fri Dec 2024 | 364.86 | 361.75 to 367.40 | -0.62% | 0.88 times |
| 26 Thu Dec 2024 | 367.12 | 363.86 to 367.49 | -0.12% | 0.79 times |
| 24 Tue Dec 2024 | 367.57 | 362.66 to 367.57 | 0.6% | 0.64 times |
| 23 Mon Dec 2024 | 365.39 | 361.49 to 366.35 | -0.18% | 1.27 times |
| 20 Fri Dec 2024 | 366.04 | 358.42 to 371.49 | 1.57% | 3.41 times |
Technical analysis forecast for CAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAT CAT at this time. Stock is falling and might fall more.
It appears as if CAT CAT gave a large move recently.
Stock of CAT (CAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CAT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 360.8 as stoploss in an intra day buy trade for a target of 369.82. However, stock will show a bearish move below 360.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CAT Historical charts - Share Caterpillar, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance