NYSE Caterpillar, Inc. CAT All indicator, Caterpillar, Inc. CAT indicators All technical analysis, Caterpillar, Inc. CAT indicators All free charts, Caterpillar, Inc. CAT indicators All historical values NYSE

Stock CAT - Share Caterpillar, Inc. trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 663.66
Daily Resistance: 687.28
5 Day DMA Moving Average is 692.96
20 Day DMA Moving Average is 721.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.17%	682.85	680.50	694.06	670.44	1.28 times
Thu 19 Mar 2026	-1.92%	686.55	688.54	693.49	669.00	0.68 times
Tue 17 Mar 2026	0.32%	707.36	702.00	709.00	694.91	1.02 times
Mon 16 Mar 2026	0.83%	705.37	699.78	710.00	694.60	1.19 times
Fri 13 Mar 2026	-0.96%	704.34	693.99	706.93	687.18	1.14 times
Thu 12 Mar 2026	-0.98%	693.00	700.69	703.77	679.76	1.8 times
Wed 11 Mar 2026	-1.26%	721.70	707.63	723.58	703.63	0.57 times
Tue 10 Mar 2026	1.66%	712.78	716.68	730.79	710.28	1.72 times
Mon 09 Mar 2026	3.54%	672.63	704.99	708.63	661.51	1.24 times
Fri 06 Mar 2026	-3.57%	682.47	680.90	696.33	675.07	1.98 times

Volume is calculated using 10 day average volume

NYSE Caterpillar, Inc. CAT All indicator, Caterpillar, Inc. CAT indicators All technical analysis, Caterpillar, Inc. CAT indicators All free charts, Caterpillar, Inc. CAT indicators All historical values NYSE

Below are charts of NYSE Caterpillar, Inc. CAT All indicator, Caterpillar, Inc. CAT indicators All technical analysis, Caterpillar, Inc. CAT indicators All free charts, Caterpillar, Inc. CAT indicators All historical values NYSE

Caterpillar, Inc. CAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Caterpillar, Inc. CAT ADX is: 34, 15, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Caterpillar, Inc. CAT are:

ADX	+DY	-DY
33.5	14.6	29.3
34	15.4	31.3
22.5	16.9	26.7
22.4	17.6	27.8
24.7	17.5	29
26.9	17.6	30.6
16.5	18.9	26.4
13.4	19.9	26.1
28.6	15.4	27.8
22.7	17.5	27.7

ADX charts for Caterpillar, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Caterpillar, Inc. CAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Caterpillar, Inc. is 721.74

50 day MA of Caterpillar, Inc. is 699.67

100 day MA of Caterpillar, Inc. is 638.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Caterpillar, Inc. CAT is downtrend

Historical Moving averages values of Caterpillar, Inc. CAT are:

Price	20 day	50 day	100 day
680.50	721.74	699.67	638.04
688.54	725.75	697.99	636.46
702.00	728.92	696.68	634.78
699.78	732.05	694.96	632.9
693.99	735.78	692.93	631.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Caterpillar, Inc. CAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caterpillar, Inc. CAT is: 2422770 M

Current day volume is 0.952 times compared to averaged volume Caterpillar, Inc. has

Historical price to volume measure of Caterpillar, Inc. is:

Price	Percent Change	Percent change within day	Volume change
680.50	-1.17%	-0.34%	0.952 times
688.54	-1.92%	0.29%	0.502 times
702.00	0.32%	-0.76%	0.753 times
699.78	0.83%	-0.79%	0.886 times
693.99	-0.96%	-1.47%	0.842 times
700.69	-0.98%	1.11%	1.334 times
707.63	-1.26%	-1.95%	0.425 times
716.68	1.66%	0.55%	1.275 times
704.99	3.54%	4.81%	0.922 times
680.90	-3.57%	-0.23%	1.469 times

Price to volume Charts of Caterpillar, Inc. CAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Caterpillar, Inc. CAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Caterpillar, Inc. CAT is: 721.74 & deviation is 28.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Caterpillar, Inc. CAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
680.50	721.74	28.79	779.32	664.16
688.54	725.75	28.34	782.42	669.08
702.00	728.92	27.53	783.99	673.85
699.78	732.05	27.86	787.77	676.33
693.99	735.78	28.27	792.32	679.24

Bollinger Bands charts for Caterpillar, Inc. CAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Caterpillar, Inc. CAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Caterpillar, Inc. CAT

14 day Caterpillar, Inc. CAT RSI is: 51.7

According to RSI indicator, Buying is dominating the stock of Caterpillar, Inc. CAT

Historical values of RSI indicator for Caterpillar, Inc. are as follows in descending order:

51.7 51.11 51.35 52.88 53.94 53.12 52.3 51.76 52.06 50.65 52.54 54.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Caterpillar, Inc. CAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Caterpillar, Inc. CAT

12,26,9 day Caterpillar, Inc. CAT MACD is: 703.33, 709.71, -6.38

According to MACD indicator, Prices of Caterpillar, Inc. CAT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Caterpillar, Inc. CAT are:

703.33, 709.71, -6.38
707.48, 712.05, -4.5699999999999
710.92, 713.93, -3.01
712.54, 714.89, -2.35
714.86, 716.1, -1.24
718.65, 717.87, 0.77999999999997
721.91, 719.25, 2.66
724.5, 720.18, 4.3200000000001
725.92, 720.46, 5.4599999999999
729.72, 721.7, 8.02

MACD charts of Caterpillar, Inc. CAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Caterpillar, Inc. CAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Caterpillar, Inc. CAT CCI is: -102

According to CCI indicator, Caterpillar, Inc. CAT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Caterpillar, Inc.

Historical CCI values of Caterpillar, Inc. CAT are:

-102 -93 -14 -17 -40 -46 27 60 -59 -92

CCI charts of Caterpillar, Inc. CAT are below. Second charts towards left.

Caterpillar, Inc. CAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Caterpillar, Inc. CAT Stochastics is: 29

According to Stochastics indicator, Selling is coming in Caterpillar, Inc.

Caterpillar, Inc. CAT is closing near its lowest lows

Historical Stochastics values of Caterpillar, Inc. CAT are:

29 29 29 29 29 29 29 29 29 29

Caterpillar, Inc. CAT Stochastics charts are below. Third charts to the left, at the bottom