Munafa Stock Market Course + Intraday & FNO calls 
NYSE Caterpillar, Inc. CAT PriceVolume indicator, Caterpillar, Inc. CAT indicators PriceVolume technical analysis, Caterpillar, Inc. CAT indicators PriceVolume free charts, Caterpillar, Inc. CAT indicators PriceVolume historical values NYSE
Stock CAT - Share Caterpillar, Inc. trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks
NYSE Caterpillar, Inc. CAT PriceVolume indicator, Caterpillar, Inc. CAT indicators PriceVolume technical analysis, Caterpillar, Inc. CAT indicators PriceVolume free charts, Caterpillar, Inc. CAT indicators PriceVolume historical values NYSE
- All Indicators in one
- Caterpillar, Inc. CAT RSI indicator technical analysis
- Caterpillar, Inc. CAT CCI indicator technical analysis
- Caterpillar, Inc. CAT ADX indicator technical analysis
- Caterpillar, Inc. CAT MACD indicator technical analysis
- Caterpillar, Inc. CAT BollingerBands indicator technical analysis
- Caterpillar, Inc. CAT Stochastics indicator technical analysis
- Caterpillar, Inc. CAT MA indicator technical analysis
- Caterpillar, Inc. CAT PriceVolume indicator technical analysis
- Daily Support: 853.29
- Daily Resistance: 874.28
- 5 Day DMA Moving Average is 849.54
- 20 Day DMA Moving Average is 854.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Aug 2026 | 0.23% | 854.00 | 856.57 | 870.99 | 850.00 | 0.8 times |
| Thu 13 Aug 2026 | -0.12% | 858.50 | 854.60 | 864.11 | 848.37 | 1.07 times |
| Wed 12 Aug 2026 | 1.45% | 866.00 | 855.60 | 871.20 | 855.25 | 1.33 times |
| Tue 11 Aug 2026 | 0.69% | 850.00 | 843.37 | 864.25 | 842.11 | 0.92 times |
| Mon 10 Aug 2026 | -0.55% | 849.04 | 837.58 | 854.93 | 835.86 | 0.81 times |
| Fri 07 Aug 2026 | -1.76% | 858.87 | 842.23 | 874.11 | 836.01 | 0.6 times |
| Thu 06 Aug 2026 | -1.63% | 862.00 | 857.31 | 879.33 | 857.00 | 0.83 times |
| Wed 05 Aug 2026 | -0.53% | 883.33 | 871.53 | 905.72 | 870.00 | 0.72 times |
| Tue 04 Aug 2026 | 5.56% | 841.85 | 876.21 | 938.53 | 838.25 | 1.66 times |
| Mon 03 Aug 2026 | 1.86% | 811.58 | 830.03 | 835.34 | 804.57 | 1.41 times |
Volume is calculated using 10 day average volume
NYSE Caterpillar, Inc. CAT PriceVolume indicator, Caterpillar, Inc. CAT indicators PriceVolume technical analysis, Caterpillar, Inc. CAT indicators PriceVolume free charts, Caterpillar, Inc. CAT indicators PriceVolume historical values NYSE
Below are charts of NYSE Caterpillar, Inc. CAT PriceVolume indicator, Caterpillar, Inc. CAT indicators PriceVolume technical analysis, Caterpillar, Inc. CAT indicators PriceVolume free charts, Caterpillar, Inc. CAT indicators PriceVolume historical values NYSE
Caterpillar, Inc. CAT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Caterpillar, Inc. CAT is: 3052888.3 M
Current day volume is 0.621 times compared to averaged volume Caterpillar, Inc. has
Historical price to volume measure of Caterpillar, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 856.57 | 0.23% | 0.3% | 0.621 times |
| 854.60 | -0.12% | -0.45% | 0.826 times |
| 855.60 | 1.45% | -1.2% | 1.031 times |
| 843.37 | 0.69% | -0.78% | 0.712 times |
| 837.58 | -0.55% | -1.35% | 0.623 times |
| 842.23 | -1.76% | -1.94% | 0.461 times |
| 857.31 | -1.63% | -0.54% | 0.644 times |
| 871.53 | -0.53% | -1.34% | 0.558 times |
| 876.21 | 5.56% | 4.08% | 1.283 times |
| 830.03 | 1.86% | 2.27% | 1.086 times |
Price to volume Charts of Caterpillar, Inc. CAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Caterpillar, Inc. CAT PriceVolume indicator, Caterpillar, Inc. CAT indicators PriceVolume technical analysis, Caterpillar, Inc. CAT indicators PriceVolume free charts, Caterpillar, Inc. CAT indicators PriceVolume historical values NYSE
These are NYSE Caterpillar, Inc. CAT PriceVolume indicator, Caterpillar, Inc. CAT indicators PriceVolume technical analysis, Caterpillar, Inc. CAT indicators PriceVolume free charts, Caterpillar, Inc. CAT indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Caterpillar, Inc. CAT PriceVolume indicator, Caterpillar, Inc. CAT indicators PriceVolume technical analysis, Caterpillar, Inc. CAT indicators PriceVolume free charts, Caterpillar, Inc. CAT indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
