NYSE Caterpillar, Inc. CAT PriceVolume indicator, Caterpillar, Inc. CAT indicators PriceVolume technical analysis, Caterpillar, Inc. CAT indicators PriceVolume free charts, Caterpillar, Inc. CAT indicators PriceVolume historical values NYSE

Stock CAT - Share Caterpillar, Inc. trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 782.65
Daily Resistance: 794.26
5 Day DMA Moving Average is 759.07
20 Day DMA Moving Average is 716.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.44%	790.67	790.66	797.85	786.24	0.89 times
Thu 09 Apr 2026	2.03%	773.00	787.22	795.52	772.99	0.7 times
Wed 08 Apr 2026	6.51%	764.62	771.58	774.40	753.10	1.43 times
Tue 07 Apr 2026	0.41%	719.59	724.44	725.73	708.93	0.73 times
Mon 06 Apr 2026	0.55%	723.00	721.46	726.63	704.27	0.32 times
Thu 02 Apr 2026	-1.75%	705.57	717.52	735.41	705.45	0.52 times
Wed 01 Apr 2026	3.08%	713.28	730.31	740.01	712.97	0.67 times
Tue 31 Mar 2026	6.11%	680.00	708.46	708.89	672.00	1.43 times
Mon 30 Mar 2026	-3.99%	695.43	667.67	702.99	664.57	0.7 times
Fri 27 Mar 2026	-1.09%	694.47	695.40	708.36	692.33	0.98 times

Volume is calculated using 10 day average volume

NYSE Caterpillar, Inc. CAT PriceVolume indicator, Caterpillar, Inc. CAT indicators PriceVolume technical analysis, Caterpillar, Inc. CAT indicators PriceVolume free charts, Caterpillar, Inc. CAT indicators PriceVolume historical values NYSE

Below are charts of NYSE Caterpillar, Inc. CAT PriceVolume indicator, Caterpillar, Inc. CAT indicators PriceVolume technical analysis, Caterpillar, Inc. CAT indicators PriceVolume free charts, Caterpillar, Inc. CAT indicators PriceVolume historical values NYSE

Caterpillar, Inc. CAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caterpillar, Inc. CAT is: 2340340 M

Current day volume is 0.8 times compared to averaged volume Caterpillar, Inc. has

Historical price to volume measure of Caterpillar, Inc. is:

Price	Percent Change	Percent change within day	Volume change
790.66	0.44%	-0%	0.8 times
787.22	2.03%	1.84%	0.632 times
771.58	6.51%	0.91%	1.288 times
724.44	0.41%	0.67%	0.653 times
721.46	0.55%	-0.21%	0.287 times
717.52	-1.75%	1.69%	0.47 times
730.31	3.08%	2.39%	0.602 times
708.46	6.11%	4.19%	1.283 times
667.67	-3.99%	-3.99%	0.627 times
695.40	-1.09%	0.13%	0.88 times

Price to volume Charts of Caterpillar, Inc. CAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day