NYSE Caterpillar, Inc. CAT PriceVolume indicator, Caterpillar, Inc. CAT indicators PriceVolume technical analysis, Caterpillar, Inc. CAT indicators PriceVolume free charts, Caterpillar, Inc. CAT indicators PriceVolume historical values NYSE

Stock CAT - Share Caterpillar, Inc. trades in NYSE under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 870.42
Daily Resistance: 903.2
5 Day DMA Moving Average is 868.49
20 Day DMA Moving Average is 886.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.6%	872.00	879.78	893.84	861.06	0.5 times
Thu 21 May 2026	-0.79%	864.90	865.95	872.66	858.60	0.82 times
Wed 20 May 2026	1.48%	855.90	872.88	877.76	855.90	0.51 times
Tue 19 May 2026	-0.41%	861.59	860.15	869.86	845.55	1.42 times
Mon 18 May 2026	-2.77%	893.32	863.69	893.32	850.83	0.71 times
Fri 15 May 2026	-3.45%	898.75	888.31	899.73	880.20	0.74 times
Thu 14 May 2026	1.97%	905.00	920.06	920.35	902.50	0.38 times
Wed 13 May 2026	-1.16%	912.50	902.30	922.99	897.38	0.86 times
Tue 12 May 2026	-1.51%	923.69	912.85	924.46	894.51	0.6 times
Mon 11 May 2026	3.27%	903.61	926.80	929.00	895.06	0.9 times

Volume is calculated using 10 day average volume

NYSE Caterpillar, Inc. CAT PriceVolume indicator, Caterpillar, Inc. CAT indicators PriceVolume technical analysis, Caterpillar, Inc. CAT indicators PriceVolume free charts, Caterpillar, Inc. CAT indicators PriceVolume historical values NYSE

Below are charts of NYSE Caterpillar, Inc. CAT PriceVolume indicator, Caterpillar, Inc. CAT indicators PriceVolume technical analysis, Caterpillar, Inc. CAT indicators PriceVolume free charts, Caterpillar, Inc. CAT indicators PriceVolume historical values NYSE

Caterpillar, Inc. CAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caterpillar, Inc. CAT is: 2469795.8 M

Current day volume is 0.463 times compared to averaged volume Caterpillar, Inc. has

Historical price to volume measure of Caterpillar, Inc. is:

Price	Percent Change	Percent change within day	Volume change
879.78	1.6%	0.89%	0.463 times
865.95	-0.79%	0.12%	0.753 times
872.88	1.48%	1.98%	0.474 times
860.15	-0.41%	-0.17%	1.312 times
863.69	-2.77%	-3.32%	0.658 times
888.31	-3.45%	-1.16%	0.68 times
920.06	1.97%	1.66%	0.349 times
902.30	-1.16%	-1.12%	0.792 times
912.85	-1.51%	-1.17%	0.554 times
926.80	3.27%	2.57%	0.836 times

Price to volume Charts of Caterpillar, Inc. CAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day