ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong intraday Stock price targets for CaterpillarInc are 605.71 and 633.49

Intraday Target 1600.1
Intraday Target 2611.31
Intraday Target 3627.87666666667
Intraday Target 4639.09
Intraday Target 5655.66

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Fri 30 October 2026 622.53 (-3.83%) 640.00 616.66 - 644.44 1.1813 times
Thu 29 October 2026 647.34 (-9.26%) 636.33 631.01 - 664.47 2.6363 times
Wed 28 October 2026 713.38 (-0.02%) 730.00 707.63 - 732.73 1.3613 times
Tue 27 October 2026 713.54 (3.12%) 694.00 690.01 - 716.00 0.5381 times
Mon 26 October 2026 691.92 (0.72%) 685.27 679.50 - 696.22 0.5587 times
Fri 23 October 2026 687.00 (-2.4%) 694.37 681.23 - 696.05 1.3104 times
Thu 22 October 2026 703.86 (-4.91%) 728.19 695.33 - 728.19 0.7549 times
Wed 21 October 2026 740.21 (2.04%) 745.00 729.88 - 745.00 0.5585 times
Tue 20 October 2026 725.41 (-0.05%) 721.00 708.75 - 734.38 0.5128 times
Mon 19 October 2026 725.80 (-0.68%) 742.82 718.44 - 749.25 0.5877 times
Fri 16 October 2026 730.76 (-0.66%) 734.36 728.69 - 742.98 1.2449 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 561.56 and 677.63

Weekly Target 1541.24
Weekly Target 2581.88
Weekly Target 3657.30666666667
Weekly Target 4697.95
Weekly Target 5773.38

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Fri 30 October 2026 622.53 (-9.38%) 685.27 616.66 - 732.73 1.2546 times
Fri 23 October 2026 687.00 (-5.99%) 742.82 681.23 - 749.25 0.7445 times
Fri 16 October 2026 730.76 (-8.71%) 798.42 704.01 - 812.00 1.3707 times
Fri 09 October 2026 800.47 (-5.32%) 847.21 788.89 - 876.95 0.9862 times
Fri 02 October 2026 845.42 (2.98%) 821.05 802.44 - 858.87 0.9541 times
Fri 25 September 2026 820.93 (1.48%) 827.00 794.20 - 827.81 0.7647 times
Fri 18 September 2026 808.99 (-1.17%) 783.05 772.86 - 813.95 1.2632 times
Fri 11 September 2026 818.57 (0.57%) 823.34 797.50 - 830.50 0.6925 times
Fri 04 September 2026 813.94 (1.71%) 800.00 771.39 - 821.00 1.1305 times
Fri 28 August 2026 800.25 (-3.34%) 822.99 799.17 - 834.45 0.8389 times
Fri 21 August 2026 827.90 (-3.35%) 859.48 801.00 - 887.91 0.8655 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 489.45 and 749.74

Monthly Target 1445.09
Monthly Target 2533.81
Monthly Target 3705.38
Monthly Target 4794.1
Monthly Target 5965.67

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Fri 30 October 2026 622.53 (-23.22%) 810.58 616.66 - 876.95 1.2109 times
Wed 30 September 2026 810.79 (1.67%) 788.88 771.39 - 831.95 1.0565 times
Mon 31 August 2026 797.47 (-2.14%) 811.58 789.05 - 938.53 1.0321 times
Fri 31 July 2026 814.91 (-23.45%) 1060.56 776.00 - 1064.90 0.977 times
Tue 30 June 2026 1064.58 (21.58%) 860.16 853.37 - 1073.46 0.9378 times
Fri 29 May 2026 875.60 (-1.63%) 896.84 845.55 - 931.35 0.8155 times
Thu 30 April 2026 890.11 (25.64%) 713.28 704.27 - 896.98 0.8834 times
Tue 31 March 2026 708.46 (-4.63%) 733.49 661.51 - 755.73 1.0932 times
Fri 27 February 2026 742.83 (13%) 651.02 643.33 - 789.81 1.1947 times
Fri 30 January 2026 657.36 (14.75%) 577.59 575.31 - 679.99 0.799 times
Wed 31 December 2025 572.87 (-0.5%) 570.41 557.46 - 627.50 1.054 times

 monthly chart CaterpillarInc

Yearly price and charts CaterpillarInc

Strong yearly Stock price targets for CaterpillarInc CAT are 598.92 and 1097.07

Yearly Target 1258.95
Yearly Target 2440.74
Yearly Target 3757.1
Yearly Target 4938.89
Yearly Target 51255.25

Yearly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Fri 30 October 2026 622.53 (8.67%) 577.59 575.31 - 1073.46 0.532 times
Wed 31 December 2025 572.87 (57.92%) 365.51 267.30 - 627.50 0.7704 times
Tue 31 December 2024 362.76 (22.69%) 293.43 276.94 - 418.50 0.7363 times
Fri 29 December 2023 295.67 (23.42%) 240.68 204.04 - 299.20 0.8946 times
Fri 30 December 2022 239.56 (15.88%) 207.33 160.60 - 245.05 0.9609 times
Fri 31 December 2021 206.74 (13.58%) 183.00 179.34 - 246.69 0.9893 times
Thu 31 December 2020 182.02 (23.25%) 149.00 87.50 - 183.81 1.139 times
Tue 31 December 2019 147.68 (16.22%) 124.03 111.75 - 148.93 1.1547 times
Mon 31 December 2018 127.07 (-19.33%) 158.30 112.06 - 173.24 1.5598 times
Wed 27 December 2017 157.52 (69.85%) 94.00 90.34 - 157.69 1.2629 times
Fri 30 December 2016 92.74 (0%) 83.07 79.93 - 97.40 0.5073 times

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 701.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caterpillar Inc CAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 650.11

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 745 and price is deviating by 61 points

Upper Bollinger band is at 866 and lower is at 623, while middle bands are at 684 and 805

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaterpillarInc in short term and the sell signal is strong.

CaterpillarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaterpillarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.72 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 677.74
12 day DMA 703.12
20 day DMA 744.03
35 day DMA 772.28
50 day DMA 783.28
100 day DMA 844.69
150 day DMA 844.49
200 day DMA 809.63

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA667.09689.36710.37
12 day EMA701.79716.19728.7
20 day EMA727.22738.23747.79
35 day EMA753.8761.53768.25
50 day EMA777.31783.62789.18

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA677.74690.64701.94
12 day SMA703.12713.65724.11
20 day SMA744.03755.18764.13
35 day SMA772.28777.88782.39
50 day SMA783.28787.14790.51
100 day SMA844.69847.61850.29
150 day SMA844.49844.97845.34
200 day SMA809.63809.7809.61

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top