CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 807.47 and 827.47
| Intraday Target 1 | 791.98 |
| Intraday Target 2 | 802.96 |
| Intraday Target 3 | 811.98 |
| Intraday Target 4 | 822.96 |
| Intraday Target 5 | 831.98 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 813.94 (1.72%) | 802.38 | 801.00 - 821.00 | 0.9472 times | Thu 03 September 2026 | 800.14 (0.99%) | 796.90 | 781.49 - 803.92 | 1.0364 times | Wed 02 September 2026 | 792.28 (1.68%) | 778.51 | 771.39 - 793.94 | 1.1047 times | Tue 01 September 2026 | 779.16 (-2.3%) | 788.88 | 774.55 - 790.22 | 1.2989 times | Mon 31 August 2026 | 797.47 (-0.35%) | 800.00 | 789.05 - 802.90 | 1.3532 times | Fri 28 August 2026 | 800.25 (-2.05%) | 819.01 | 799.17 - 821.23 | 0.7879 times | Thu 27 August 2026 | 817.00 (-0.6%) | 827.42 | 807.31 - 832.99 | 0.8091 times | Wed 26 August 2026 | 821.93 (1.31%) | 816.20 | 812.26 - 824.62 | 0.8156 times | Tue 25 August 2026 | 811.29 (0.03%) | 833.57 | 804.75 - 834.45 | 0.7293 times | Mon 24 August 2026 | 811.02 (-2.04%) | 822.99 | 804.49 - 825.97 | 1.1177 times | Fri 21 August 2026 | 827.90 (1.53%) | 829.52 | 812.34 - 832.00 | 1.0863 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 792.67 and 842.28
| Weekly Target 1 | 752.5 |
| Weekly Target 2 | 783.22 |
| Weekly Target 3 | 802.11 |
| Weekly Target 4 | 832.83 |
| Weekly Target 5 | 851.72 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 813.94 (1.71%) | 800.00 | 771.39 - 821.00 | 1.2572 times | Fri 28 August 2026 | 800.25 (-3.34%) | 822.99 | 799.17 - 834.45 | 0.9329 times | Fri 21 August 2026 | 827.90 (-3.35%) | 859.48 | 801.00 - 887.91 | 0.9625 times | Fri 14 August 2026 | 856.57 (1.7%) | 849.04 | 835.86 - 871.20 | 1.1232 times | Fri 07 August 2026 | 842.23 (3.35%) | 811.58 | 804.57 - 938.53 | 1.1877 times | Fri 31 July 2026 | 814.91 (-8.31%) | 887.50 | 776.00 - 894.02 | 1.3635 times | Fri 24 July 2026 | 888.73 (0.96%) | 890.00 | 861.27 - 909.60 | 0.7477 times | Fri 17 July 2026 | 880.28 (-7.54%) | 939.21 | 838.33 - 964.63 | 0.8283 times | Fri 10 July 2026 | 952.11 (-1.17%) | 979.09 | 909.53 - 991.00 | 0.8883 times | Thu 02 July 2026 | 963.34 (-3.35%) | 1010.00 | 948.78 - 1073.46 | 0.7087 times | Fri 26 June 2026 | 996.72 (1.15%) | 988.00 | 970.05 - 1059.83 | 1.2891 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 792.67 and 842.28
| Monthly Target 1 | 752.5 |
| Monthly Target 2 | 783.22 |
| Monthly Target 3 | 802.11 |
| Monthly Target 4 | 832.83 |
| Monthly Target 5 | 851.72 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 813.94 (2.07%) | 788.88 | 771.39 - 821.00 | 0.2445 times | Mon 31 August 2026 | 797.47 (-2.14%) | 811.58 | 789.05 - 938.53 | 1.1459 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 1.0847 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 1.0412 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.9054 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.9808 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.2138 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.3264 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8871 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.1702 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.9637 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 694.63 and 1192.78
| Yearly Target 1 | 322.75 |
| Yearly Target 2 | 568.35 |
| Yearly Target 3 | 820.90333333333 |
| Yearly Target 4 | 1066.5 |
| Yearly Target 5 | 1319.05 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 813.94 (42.08%) | 577.59 | 575.31 - 1073.46 | 0.4278 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 0.7789 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.7444 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.9044 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 0.9715 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.0002 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.1516 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.1675 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.577 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.2768 times | Fri 30 December 2016 | 92.74 (0%) | 74.17 | 73.46 - 97.40 | 0.7111 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 809.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 824 and price is deviating by 26 points
Upper Bollinger band is at 875 and lower is at 774, while middle bands are at 799 and 849
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaterpillarInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.67 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 796.6 |
| 12 day DMA | 807.31 |
| 20 day DMA | 823.7 |
| 35 day DMA | 837.14 |
| 50 day DMA | 872.69 |
| 100 day DMA | 881.76 |
| 150 day DMA | 830.45 |
| 200 day DMA | 772.39 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.03 | 797.58 | 796.3 |
| 12 day EMA | 809.84 | 809.1 | 810.73 |
| 20 day EMA | 821.7 | 822.52 | 824.88 |
| 35 day EMA | 850.02 | 852.14 | 855.2 |
| 50 day EMA | 876.34 | 878.89 | 882.1 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.6 | 793.86 | 797.23 |
| 12 day SMA | 807.31 | 807.48 | 810.87 |
| 20 day SMA | 823.7 | 825.11 | 827.97 |
| 35 day SMA | 837.14 | 839.04 | 841.24 |
| 50 day SMA | 872.69 | 877.55 | 881.44 |
| 100 day SMA | 881.76 | 881.56 | 881.48 |
| 150 day SMA | 830.45 | 829.46 | 828.42 |
| 200 day SMA | 772.39 | 771.09 | 769.95 |


