CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 751.59 and 807.09
| Intraday Target 1 | 741.22 |
| Intraday Target 2 | 761.95 |
| Intraday Target 3 | 796.72333333333 |
| Intraday Target 4 | 817.45 |
| Intraday Target 5 | 852.22 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 782.67 (-6.95%) | 824.40 | 776.00 - 831.50 | 1.7804 times | Tue 28 July 2026 | 841.11 (-3.68%) | 862.11 | 824.00 - 864.00 | 1.176 times | Mon 27 July 2026 | 873.28 (-1.74%) | 887.50 | 839.58 - 894.02 | 1.5013 times | Fri 24 July 2026 | 888.73 (-0.65%) | 892.05 | 881.19 - 902.82 | 0.4852 times | Thu 23 July 2026 | 894.54 (0.55%) | 886.56 | 881.95 - 909.60 | 1.2756 times | Wed 22 July 2026 | 889.69 (-0.03%) | 882.00 | 865.78 - 902.57 | 0.5206 times | Tue 21 July 2026 | 889.94 (2.92%) | 876.00 | 875.00 - 898.00 | 0.7455 times | Mon 20 July 2026 | 864.71 (-1.77%) | 890.00 | 861.27 - 894.37 | 0.6658 times | Fri 17 July 2026 | 880.28 (0.35%) | 867.45 | 838.33 - 893.19 | 0.9086 times | Thu 16 July 2026 | 877.20 (-4.06%) | 913.50 | 868.88 - 914.00 | 0.9409 times | Wed 15 July 2026 | 914.29 (-2.12%) | 944.91 | 890.40 - 944.91 | 0.7788 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 720.33 and 838.35
| Weekly Target 1 | 699.54 |
| Weekly Target 2 | 741.11 |
| Weekly Target 3 | 817.56333333333 |
| Weekly Target 4 | 859.13 |
| Weekly Target 5 | 935.58 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 782.67 (-11.93%) | 887.50 | 776.00 - 894.02 | 1.0567 times | Fri 24 July 2026 | 888.73 (0.96%) | 890.00 | 861.27 - 909.60 | 0.8754 times | Fri 17 July 2026 | 880.28 (-7.54%) | 939.21 | 838.33 - 964.63 | 0.9697 times | Fri 10 July 2026 | 952.11 (-1.17%) | 979.09 | 909.53 - 991.00 | 1.0399 times | Thu 02 July 2026 | 963.34 (-3.35%) | 1010.00 | 948.78 - 1073.46 | 0.8296 times | Fri 26 June 2026 | 996.72 (1.15%) | 988.00 | 970.05 - 1059.83 | 1.5091 times | Thu 18 June 2026 | 985.43 (8.22%) | 935.00 | 928.50 - 994.49 | 0.9957 times | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.1752 times | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.7887 times | Fri 29 May 2026 | 875.60 (-0.48%) | 891.93 | 866.19 - 919.00 | 0.7599 times | Fri 22 May 2026 | 879.78 (-0.96%) | 893.32 | 845.55 - 893.84 | 1.021 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 634.89 and 923.79
| Monthly Target 1 | 585.62 |
| Monthly Target 2 | 684.15 |
| Monthly Target 3 | 874.52333333333 |
| Monthly Target 4 | 973.05 |
| Monthly Target 5 | 1163.42 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 782.67 (-26.48%) | 1060.56 | 776.00 - 1064.90 | 0.8636 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 0.9295 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.8082 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.8755 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.0835 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.184 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7919 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.0446 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8603 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.559 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.2506 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 678.99 and 1177.14
| Yearly Target 1 | 312.33 |
| Yearly Target 2 | 547.5 |
| Yearly Target 3 | 810.48 |
| Yearly Target 4 | 1045.65 |
| Yearly Target 5 | 1308.63 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 782.67 (36.62%) | 577.59 | 575.31 - 1073.46 | 0.3573 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 0.7847 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.7499 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.9111 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 0.9786 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.0075 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.16 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.176 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.5886 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.2862 times | Fri 30 December 2016 | 92.74 (0%) | 70.78 | 70.25 - 97.40 | 0.862 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 874.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 850.84
Munafa value: 10 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 909 and price is deviating by 49 points
Upper Bollinger band is at 1006 and lower is at 812, while middle bands are at 860 and 957
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaterpillarInc in short term and the sell signal is strong.
CaterpillarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.36 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 856.07 |
| 12 day DMA | 877.55 |
| 20 day DMA | 908.26 |
| 35 day DMA | 934.76 |
| 50 day DMA | 922.08 |
| 100 day DMA | 852.24 |
| 150 day DMA | 792.07 |
| 200 day DMA | 733.22 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.07 | 870.26 | 884.83 |
| 12 day EMA | 874.89 | 891.65 | 900.83 |
| 20 day EMA | 895.67 | 907.56 | 914.55 |
| 35 day EMA | 904.83 | 912.02 | 916.2 |
| 50 day EMA | 914.14 | 919.5 | 922.7 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.07 | 877.47 | 887.24 |
| 12 day SMA | 877.55 | 889.95 | 899.2 |
| 20 day SMA | 908.26 | 922.36 | 931.94 |
| 35 day SMA | 934.76 | 938.56 | 940.38 |
| 50 day SMA | 922.08 | 924.19 | 925.77 |
| 100 day SMA | 852.24 | 851.73 | 850.54 |
| 150 day SMA | 792.07 | 790.6 | 788.91 |
| 200 day SMA | 733.22 | 731.78 | 730.06 |


