ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong intraday Stock price targets for CaterpillarInc are 698.13 and 715.57

Intraday Target 1685.31
Intraday Target 2693.51
Intraday Target 3702.75333333333
Intraday Target 4710.95
Intraday Target 5720.19

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Mon 23 March 2026 701.70 (3.12%) 699.00 694.56 - 712.00 1.3487 times
Fri 20 March 2026 680.50 (-1.17%) 682.85 670.44 - 694.06 1.0436 times
Thu 19 March 2026 688.54 (-1.92%) 686.55 669.00 - 693.49 0.5503 times
Tue 17 March 2026 702.00 (0.32%) 707.36 694.91 - 709.00 0.8257 times
Mon 16 March 2026 699.78 (0.83%) 705.37 694.60 - 710.00 0.9708 times
Fri 13 March 2026 693.99 (-0.96%) 704.34 687.18 - 706.93 0.9234 times
Thu 12 March 2026 700.69 (-0.98%) 693.00 679.76 - 703.77 1.4624 times
Wed 11 March 2026 707.63 (-1.26%) 721.70 703.63 - 723.58 0.4663 times
Tue 10 March 2026 716.68 (1.66%) 712.78 710.28 - 730.79 1.3978 times
Mon 09 March 2026 704.99 (3.54%) 672.63 661.51 - 708.63 1.011 times
Fri 06 March 2026 680.90 (-3.57%) 682.47 675.07 - 696.33 1.6108 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 698.13 and 715.57

Weekly Target 1685.31
Weekly Target 2693.51
Weekly Target 3702.75333333333
Weekly Target 4710.95
Weekly Target 5720.19

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Mon 23 March 2026 701.70 (3.12%) 699.00 694.56 - 712.00 0.2807 times
Fri 20 March 2026 680.50 (-1.94%) 705.37 669.00 - 710.00 0.7057 times
Fri 13 March 2026 693.99 (1.92%) 672.63 661.51 - 730.79 1.0949 times
Fri 06 March 2026 680.90 (-8.34%) 733.49 675.07 - 755.73 1.4983 times
Fri 27 February 2026 742.83 (-2.23%) 758.95 728.40 - 777.60 1.2331 times
Fri 20 February 2026 759.74 (-1.87%) 765.00 744.15 - 774.42 1.0374 times
Fri 13 February 2026 774.20 (0%) 765.00 747.42 - 784.00 0.3002 times
Fri 13 February 2026 774.20 (6.67%) 724.50 721.61 - 789.81 1.5571 times
Fri 06 February 2026 725.80 (10.41%) 651.02 643.33 - 727.40 1.2638 times
Fri 30 January 2026 657.36 (4.91%) 626.50 619.26 - 679.99 1.0289 times
Fri 23 January 2026 626.59 (-3.11%) 642.00 623.57 - 655.78 0.5449 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 634.5 and 728.72

Monthly Target 1612.09
Monthly Target 2656.9
Monthly Target 3706.31333333333
Monthly Target 4751.12
Monthly Target 5800.53

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Mon 23 March 2026 701.70 (-5.54%) 733.49 661.51 - 755.73 0.7228 times
Fri 27 February 2026 742.83 (13%) 651.02 643.33 - 789.81 1.0887 times
Fri 30 January 2026 657.36 (14.75%) 577.59 575.31 - 679.99 0.687 times
Wed 31 December 2025 572.87 (-0.5%) 570.41 557.46 - 627.50 0.9554 times
Fri 28 November 2025 575.76 (-0.26%) 566.33 537.08 - 583.99 0.7463 times
Fri 31 October 2025 577.26 (20.98%) 474.01 471.14 - 596.21 1.4091 times
Tue 30 September 2025 477.15 (13.87%) 413.91 410.52 - 485.34 1.085 times
Fri 29 August 2025 419.04 (-4.33%) 426.97 405.46 - 439.74 1.2984 times
Thu 31 July 2025 438.02 (12.83%) 386.59 384.25 - 441.15 1.0932 times
Mon 30 June 2025 388.21 (11.54%) 346.47 339.50 - 389.15 0.9143 times
Fri 30 May 2025 348.03 (12.53%) 311.38 311.02 - 355.33 1.0083 times

 monthly chart CaterpillarInc

Yearly price and charts CaterpillarInc

Strong yearly Stock price targets for CaterpillarInc CAT are 638.51 and 853.01

Yearly Target 1474.44
Yearly Target 2588.07
Yearly Target 3688.94
Yearly Target 4802.57
Yearly Target 5903.44

Yearly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Mon 23 March 2026 701.70 (22.49%) 577.59 575.31 - 789.81 0.1588 times
Wed 31 December 2025 572.87 (57.92%) 365.51 267.30 - 627.50 0.8115 times
Tue 31 December 2024 362.76 (22.69%) 293.43 276.94 - 418.50 0.7718 times
Fri 29 December 2023 295.67 (23.42%) 240.68 204.04 - 299.20 0.9414 times
Fri 30 December 2022 239.56 (15.88%) 207.33 160.60 - 245.05 1.0261 times
Fri 31 December 2021 206.74 (13.58%) 183.00 179.34 - 246.69 1.0355 times
Thu 31 December 2020 182.02 (23.25%) 149.00 87.50 - 183.81 1.1699 times
Tue 31 December 2019 147.68 (16.22%) 124.03 111.75 - 148.93 1.186 times
Mon 31 December 2018 127.07 (-19.33%) 158.30 112.06 - 173.24 1.6021 times
Wed 27 December 2017 157.52 (69.85%) 94.00 90.34 - 157.69 1.2971 times
Fri 30 December 2016 92.74 (0%) 60.26 56.36 - 97.40 1.5539 times

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 703.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caterpillar Inc CAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 695.25

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 719 and price is deviating by 28 points

Upper Bollinger band is at 775 and lower is at 664, while middle bands are at 692 and 747

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaterpillarInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaterpillarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.44 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 694.5
12 day DMA 698.62
20 day DMA 718.84
35 day DMA 727.7
50 day DMA 701.54
100 day DMA 639.78
150 day DMA 582.07
200 day DMA 535.99

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA695.1691.8697.45
12 day EMA703.08703.33707.48
20 day EMA709.03709.8712.88
35 day EMA700.88700.83702.03
50 day EMA693.19692.84693.34

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA694.5692.96697
12 day SMA698.62701.15704.62
20 day SMA718.84721.74725.75
35 day SMA727.7726.44726
50 day SMA701.54699.67697.99
100 day SMA639.78638.04636.46
150 day SMA582.07580.14578.33
200 day SMA535.99534.23532.55

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top