Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 926.07 and 986.05
| Intraday Target 1 | 913.65 |
| Intraday Target 2 | 938.49 |
| Intraday Target 3 | 973.62666666667 |
| Intraday Target 4 | 998.47 |
| Intraday Target 5 | 1033.61 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 963.34 (-2.87%) | 996.99 | 948.78 - 1008.76 | 0.9077 times | Wed 01 July 2026 | 991.81 (-6.84%) | 1060.56 | 985.05 - 1064.90 | 1.0477 times | Tue 30 June 2026 | 1064.58 (3.07%) | 1036.13 | 1032.50 - 1073.46 | 0.5663 times | Mon 29 June 2026 | 1032.83 (3.62%) | 1010.00 | 992.11 - 1039.07 | 0.6678 times | Fri 26 June 2026 | 996.72 (-5.69%) | 1054.45 | 989.64 - 1059.83 | 1.253 times | Thu 25 June 2026 | 1056.85 (6.29%) | 1004.85 | 1004.85 - 1057.07 | 1.1352 times | Wed 24 June 2026 | 994.31 (1.02%) | 990.19 | 970.05 - 1004.87 | 0.6988 times | Tue 23 June 2026 | 984.24 (-3.7%) | 985.25 | 972.65 - 994.60 | 1.8615 times | Mon 22 June 2026 | 1022.05 (3.72%) | 988.00 | 985.00 - 1023.29 | 0.8531 times | Thu 18 June 2026 | 985.43 (3.09%) | 965.00 | 962.48 - 994.49 | 1.0088 times | Wed 17 June 2026 | 955.92 (1.04%) | 956.98 | 953.00 - 975.64 | 1.1915 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 893.72 and 1018.4
| Weekly Target 1 | 870.51 |
| Weekly Target 2 | 916.93 |
| Weekly Target 3 | 995.19333333333 |
| Weekly Target 4 | 1041.61 |
| Weekly Target 5 | 1119.87 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 963.34 (-3.35%) | 1010.00 | 948.78 - 1073.46 | 0.7702 times | Fri 26 June 2026 | 996.72 (1.15%) | 988.00 | 970.05 - 1059.83 | 1.401 times | Thu 18 June 2026 | 985.43 (8.22%) | 935.00 | 928.50 - 994.49 | 0.9244 times | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.0911 times | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.7322 times | Fri 29 May 2026 | 875.60 (-0.48%) | 891.93 | 866.19 - 919.00 | 0.7055 times | Fri 22 May 2026 | 879.78 (-0.96%) | 893.32 | 845.55 - 893.84 | 0.9479 times | Fri 15 May 2026 | 888.31 (-1.02%) | 903.61 | 880.20 - 929.00 | 0.8317 times | Fri 08 May 2026 | 897.45 (0.87%) | 892.69 | 869.59 - 931.35 | 1.1322 times | Fri 01 May 2026 | 889.67 (7.09%) | 829.76 | 805.00 - 905.00 | 1.4638 times | Fri 24 April 2026 | 830.79 (4.55%) | 790.56 | 783.98 - 845.27 | 0.8441 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 898 and 1014.12
| Monthly Target 1 | 876.22 |
| Monthly Target 2 | 919.78 |
| Monthly Target 3 | 992.34 |
| Monthly Target 4 | 1035.9 |
| Monthly Target 5 | 1108.46 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 963.34 (-9.51%) | 1060.56 | 948.78 - 1064.90 | 0.1069 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 1.0065 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.8751 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.948 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.1732 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.2821 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8574 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.1311 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.9315 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.6882 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.3542 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 769.33 and 1267.48
| Yearly Target 1 | 372.55 |
| Yearly Target 2 | 667.95 |
| Yearly Target 3 | 870.70333333333 |
| Yearly Target 4 | 1166.1 |
| Yearly Target 5 | 1368.85 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 963.34 (68.16%) | 577.59 | 575.31 - 1073.46 | 0.3168 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 0.788 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.753 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.9149 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 0.9828 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.0118 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.1649 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.181 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.5953 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.2916 times | Fri 30 December 2016 | 92.74 (0%) | 77.98 | 69.04 - 97.40 | 0.9962 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 990.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 983.39
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 964 and price is deviating by 55 points
Upper Bollinger band is at 1073 and lower is at 855, while middle bands are at 909 and 1018
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.79 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 1009.86 |
| 12 day DMA | 999.51 |
| 20 day DMA | 963.36 |
| 35 day DMA | 931.56 |
| 50 day DMA | 913.1 |
| 100 day DMA | 825.61 |
| 150 day DMA | 754.27 |
| 200 day DMA | 694.06 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.6 | 1017.72 | 1030.67 |
| 12 day EMA | 990.88 | 995.89 | 996.63 |
| 20 day EMA | 971.24 | 972.07 | 969.99 |
| 35 day EMA | 941.58 | 940.3 | 937.27 |
| 50 day EMA | 912.24 | 910.15 | 906.82 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.86 | 1028.56 | 1029.06 |
| 12 day SMA | 999.51 | 997.06 | 990.29 |
| 20 day SMA | 963.36 | 961.52 | 957.43 |
| 35 day SMA | 931.56 | 930.12 | 928.26 |
| 50 day SMA | 913.1 | 909.84 | 905.97 |
| 100 day SMA | 825.61 | 822.76 | 819.76 |
| 150 day SMA | 754.27 | 751.49 | 748.57 |
| 200 day SMA | 694.06 | 691.36 | 688.49 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
