CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 698.13 and 715.57
| Intraday Target 1 | 685.31 |
| Intraday Target 2 | 693.51 |
| Intraday Target 3 | 702.75333333333 |
| Intraday Target 4 | 710.95 |
| Intraday Target 5 | 720.19 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 701.70 (3.12%) | 699.00 | 694.56 - 712.00 | 1.3487 times | Fri 20 March 2026 | 680.50 (-1.17%) | 682.85 | 670.44 - 694.06 | 1.0436 times | Thu 19 March 2026 | 688.54 (-1.92%) | 686.55 | 669.00 - 693.49 | 0.5503 times | Tue 17 March 2026 | 702.00 (0.32%) | 707.36 | 694.91 - 709.00 | 0.8257 times | Mon 16 March 2026 | 699.78 (0.83%) | 705.37 | 694.60 - 710.00 | 0.9708 times | Fri 13 March 2026 | 693.99 (-0.96%) | 704.34 | 687.18 - 706.93 | 0.9234 times | Thu 12 March 2026 | 700.69 (-0.98%) | 693.00 | 679.76 - 703.77 | 1.4624 times | Wed 11 March 2026 | 707.63 (-1.26%) | 721.70 | 703.63 - 723.58 | 0.4663 times | Tue 10 March 2026 | 716.68 (1.66%) | 712.78 | 710.28 - 730.79 | 1.3978 times | Mon 09 March 2026 | 704.99 (3.54%) | 672.63 | 661.51 - 708.63 | 1.011 times | Fri 06 March 2026 | 680.90 (-3.57%) | 682.47 | 675.07 - 696.33 | 1.6108 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 698.13 and 715.57
| Weekly Target 1 | 685.31 |
| Weekly Target 2 | 693.51 |
| Weekly Target 3 | 702.75333333333 |
| Weekly Target 4 | 710.95 |
| Weekly Target 5 | 720.19 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 701.70 (3.12%) | 699.00 | 694.56 - 712.00 | 0.2807 times | Fri 20 March 2026 | 680.50 (-1.94%) | 705.37 | 669.00 - 710.00 | 0.7057 times | Fri 13 March 2026 | 693.99 (1.92%) | 672.63 | 661.51 - 730.79 | 1.0949 times | Fri 06 March 2026 | 680.90 (-8.34%) | 733.49 | 675.07 - 755.73 | 1.4983 times | Fri 27 February 2026 | 742.83 (-2.23%) | 758.95 | 728.40 - 777.60 | 1.2331 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.0374 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.3002 times | Fri 13 February 2026 | 774.20 (6.67%) | 724.50 | 721.61 - 789.81 | 1.5571 times | Fri 06 February 2026 | 725.80 (10.41%) | 651.02 | 643.33 - 727.40 | 1.2638 times | Fri 30 January 2026 | 657.36 (4.91%) | 626.50 | 619.26 - 679.99 | 1.0289 times | Fri 23 January 2026 | 626.59 (-3.11%) | 642.00 | 623.57 - 655.78 | 0.5449 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 634.5 and 728.72
| Monthly Target 1 | 612.09 |
| Monthly Target 2 | 656.9 |
| Monthly Target 3 | 706.31333333333 |
| Monthly Target 4 | 751.12 |
| Monthly Target 5 | 800.53 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 701.70 (-5.54%) | 733.49 | 661.51 - 755.73 | 0.7228 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.0887 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.687 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9554 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7463 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4091 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.085 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2984 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0932 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9143 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.0083 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 638.51 and 853.01
| Yearly Target 1 | 474.44 |
| Yearly Target 2 | 588.07 |
| Yearly Target 3 | 688.94 |
| Yearly Target 4 | 802.57 |
| Yearly Target 5 | 903.44 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 701.70 (22.49%) | 577.59 | 575.31 - 789.81 | 0.1588 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 0.8115 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.7718 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.9414 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.0261 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.0355 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.1699 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.186 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.6021 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.2971 times | Fri 30 December 2016 | 92.74 (0%) | 60.26 | 56.36 - 97.40 | 1.5539 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 703.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 695.25
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 719 and price is deviating by 28 points
Upper Bollinger band is at 775 and lower is at 664, while middle bands are at 692 and 747
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaterpillarInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.44 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 694.5 |
| 12 day DMA | 698.62 |
| 20 day DMA | 718.84 |
| 35 day DMA | 727.7 |
| 50 day DMA | 701.54 |
| 100 day DMA | 639.78 |
| 150 day DMA | 582.07 |
| 200 day DMA | 535.99 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.1 | 691.8 | 697.45 |
| 12 day EMA | 703.08 | 703.33 | 707.48 |
| 20 day EMA | 709.03 | 709.8 | 712.88 |
| 35 day EMA | 700.88 | 700.83 | 702.03 |
| 50 day EMA | 693.19 | 692.84 | 693.34 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.5 | 692.96 | 697 |
| 12 day SMA | 698.62 | 701.15 | 704.62 |
| 20 day SMA | 718.84 | 721.74 | 725.75 |
| 35 day SMA | 727.7 | 726.44 | 726 |
| 50 day SMA | 701.54 | 699.67 | 697.99 |
| 100 day SMA | 639.78 | 638.04 | 636.46 |
| 150 day SMA | 582.07 | 580.14 | 578.33 |
| 200 day SMA | 535.99 | 534.23 | 532.55 |


