ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong intraday Stock price targets for CaterpillarInc are 807.47 and 827.47

Intraday Target 1791.98
Intraday Target 2802.96
Intraday Target 3811.98
Intraday Target 4822.96
Intraday Target 5831.98

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Fri 04 September 2026 813.94 (1.72%) 802.38 801.00 - 821.00 0.9472 times
Thu 03 September 2026 800.14 (0.99%) 796.90 781.49 - 803.92 1.0364 times
Wed 02 September 2026 792.28 (1.68%) 778.51 771.39 - 793.94 1.1047 times
Tue 01 September 2026 779.16 (-2.3%) 788.88 774.55 - 790.22 1.2989 times
Mon 31 August 2026 797.47 (-0.35%) 800.00 789.05 - 802.90 1.3532 times
Fri 28 August 2026 800.25 (-2.05%) 819.01 799.17 - 821.23 0.7879 times
Thu 27 August 2026 817.00 (-0.6%) 827.42 807.31 - 832.99 0.8091 times
Wed 26 August 2026 821.93 (1.31%) 816.20 812.26 - 824.62 0.8156 times
Tue 25 August 2026 811.29 (0.03%) 833.57 804.75 - 834.45 0.7293 times
Mon 24 August 2026 811.02 (-2.04%) 822.99 804.49 - 825.97 1.1177 times
Fri 21 August 2026 827.90 (1.53%) 829.52 812.34 - 832.00 1.0863 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 792.67 and 842.28

Weekly Target 1752.5
Weekly Target 2783.22
Weekly Target 3802.11
Weekly Target 4832.83
Weekly Target 5851.72

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Fri 04 September 2026 813.94 (1.71%) 800.00 771.39 - 821.00 1.2572 times
Fri 28 August 2026 800.25 (-3.34%) 822.99 799.17 - 834.45 0.9329 times
Fri 21 August 2026 827.90 (-3.35%) 859.48 801.00 - 887.91 0.9625 times
Fri 14 August 2026 856.57 (1.7%) 849.04 835.86 - 871.20 1.1232 times
Fri 07 August 2026 842.23 (3.35%) 811.58 804.57 - 938.53 1.1877 times
Fri 31 July 2026 814.91 (-8.31%) 887.50 776.00 - 894.02 1.3635 times
Fri 24 July 2026 888.73 (0.96%) 890.00 861.27 - 909.60 0.7477 times
Fri 17 July 2026 880.28 (-7.54%) 939.21 838.33 - 964.63 0.8283 times
Fri 10 July 2026 952.11 (-1.17%) 979.09 909.53 - 991.00 0.8883 times
Thu 02 July 2026 963.34 (-3.35%) 1010.00 948.78 - 1073.46 0.7087 times
Fri 26 June 2026 996.72 (1.15%) 988.00 970.05 - 1059.83 1.2891 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 792.67 and 842.28

Monthly Target 1752.5
Monthly Target 2783.22
Monthly Target 3802.11
Monthly Target 4832.83
Monthly Target 5851.72

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Fri 04 September 2026 813.94 (2.07%) 788.88 771.39 - 821.00 0.2445 times
Mon 31 August 2026 797.47 (-2.14%) 811.58 789.05 - 938.53 1.1459 times
Fri 31 July 2026 814.91 (-23.45%) 1060.56 776.00 - 1064.90 1.0847 times
Tue 30 June 2026 1064.58 (21.58%) 860.16 853.37 - 1073.46 1.0412 times
Fri 29 May 2026 875.60 (-1.63%) 896.84 845.55 - 931.35 0.9054 times
Thu 30 April 2026 890.11 (25.64%) 713.28 704.27 - 896.98 0.9808 times
Tue 31 March 2026 708.46 (-4.63%) 733.49 661.51 - 755.73 1.2138 times
Fri 27 February 2026 742.83 (13%) 651.02 643.33 - 789.81 1.3264 times
Fri 30 January 2026 657.36 (14.75%) 577.59 575.31 - 679.99 0.8871 times
Wed 31 December 2025 572.87 (-0.5%) 570.41 557.46 - 627.50 1.1702 times
Fri 28 November 2025 575.76 (-0.26%) 566.33 537.08 - 583.99 0.9637 times

 monthly chart CaterpillarInc

Yearly price and charts CaterpillarInc

Strong yearly Stock price targets for CaterpillarInc CAT are 694.63 and 1192.78

Yearly Target 1322.75
Yearly Target 2568.35
Yearly Target 3820.90333333333
Yearly Target 41066.5
Yearly Target 51319.05

Yearly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Fri 04 September 2026 813.94 (42.08%) 577.59 575.31 - 1073.46 0.4278 times
Wed 31 December 2025 572.87 (57.92%) 365.51 267.30 - 627.50 0.7789 times
Tue 31 December 2024 362.76 (22.69%) 293.43 276.94 - 418.50 0.7444 times
Fri 29 December 2023 295.67 (23.42%) 240.68 204.04 - 299.20 0.9044 times
Fri 30 December 2022 239.56 (15.88%) 207.33 160.60 - 245.05 0.9715 times
Fri 31 December 2021 206.74 (13.58%) 183.00 179.34 - 246.69 1.0002 times
Thu 31 December 2020 182.02 (23.25%) 149.00 87.50 - 183.81 1.1516 times
Tue 31 December 2019 147.68 (16.22%) 124.03 111.75 - 148.93 1.1675 times
Mon 31 December 2018 127.07 (-19.33%) 158.30 112.06 - 173.24 1.577 times
Wed 27 December 2017 157.52 (69.85%) 94.00 90.34 - 157.69 1.2768 times
Fri 30 December 2016 92.74 (0%) 74.17 73.46 - 97.40 0.7111 times

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 809.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Caterpillar Inc CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 824 and price is deviating by 26 points

Upper Bollinger band is at 875 and lower is at 774, while middle bands are at 799 and 849

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaterpillarInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaterpillarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.67 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 796.6
12 day DMA 807.31
20 day DMA 823.7
35 day DMA 837.14
50 day DMA 872.69
100 day DMA 881.76
150 day DMA 830.45
200 day DMA 772.39

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA803.03797.58796.3
12 day EMA809.84809.1810.73
20 day EMA821.7822.52824.88
35 day EMA850.02852.14855.2
50 day EMA876.34878.89882.1

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA796.6793.86797.23
12 day SMA807.31807.48810.87
20 day SMA823.7825.11827.97
35 day SMA837.14839.04841.24
50 day SMA872.69877.55881.44
100 day SMA881.76881.56881.48
150 day SMA830.45829.46828.42
200 day SMA772.39771.09769.95

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top