ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong intraday Stock price targets for CaterpillarInc are 751.59 and 807.09

Intraday Target 1741.22
Intraday Target 2761.95
Intraday Target 3796.72333333333
Intraday Target 4817.45
Intraday Target 5852.22

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Wed 29 July 2026 782.67 (-6.95%) 824.40 776.00 - 831.50 1.7804 times
Tue 28 July 2026 841.11 (-3.68%) 862.11 824.00 - 864.00 1.176 times
Mon 27 July 2026 873.28 (-1.74%) 887.50 839.58 - 894.02 1.5013 times
Fri 24 July 2026 888.73 (-0.65%) 892.05 881.19 - 902.82 0.4852 times
Thu 23 July 2026 894.54 (0.55%) 886.56 881.95 - 909.60 1.2756 times
Wed 22 July 2026 889.69 (-0.03%) 882.00 865.78 - 902.57 0.5206 times
Tue 21 July 2026 889.94 (2.92%) 876.00 875.00 - 898.00 0.7455 times
Mon 20 July 2026 864.71 (-1.77%) 890.00 861.27 - 894.37 0.6658 times
Fri 17 July 2026 880.28 (0.35%) 867.45 838.33 - 893.19 0.9086 times
Thu 16 July 2026 877.20 (-4.06%) 913.50 868.88 - 914.00 0.9409 times
Wed 15 July 2026 914.29 (-2.12%) 944.91 890.40 - 944.91 0.7788 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 720.33 and 838.35

Weekly Target 1699.54
Weekly Target 2741.11
Weekly Target 3817.56333333333
Weekly Target 4859.13
Weekly Target 5935.58

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Wed 29 July 2026 782.67 (-11.93%) 887.50 776.00 - 894.02 1.0567 times
Fri 24 July 2026 888.73 (0.96%) 890.00 861.27 - 909.60 0.8754 times
Fri 17 July 2026 880.28 (-7.54%) 939.21 838.33 - 964.63 0.9697 times
Fri 10 July 2026 952.11 (-1.17%) 979.09 909.53 - 991.00 1.0399 times
Thu 02 July 2026 963.34 (-3.35%) 1010.00 948.78 - 1073.46 0.8296 times
Fri 26 June 2026 996.72 (1.15%) 988.00 970.05 - 1059.83 1.5091 times
Thu 18 June 2026 985.43 (8.22%) 935.00 928.50 - 994.49 0.9957 times
Fri 12 June 2026 910.57 (0.64%) 904.54 854.73 - 938.18 1.1752 times
Fri 05 June 2026 904.76 (3.33%) 860.16 853.37 - 946.83 0.7887 times
Fri 29 May 2026 875.60 (-0.48%) 891.93 866.19 - 919.00 0.7599 times
Fri 22 May 2026 879.78 (-0.96%) 893.32 845.55 - 893.84 1.021 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 634.89 and 923.79

Monthly Target 1585.62
Monthly Target 2684.15
Monthly Target 3874.52333333333
Monthly Target 4973.05
Monthly Target 51163.42

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Wed 29 July 2026 782.67 (-26.48%) 1060.56 776.00 - 1064.90 0.8636 times
Tue 30 June 2026 1064.58 (21.58%) 860.16 853.37 - 1073.46 0.9295 times
Fri 29 May 2026 875.60 (-1.63%) 896.84 845.55 - 931.35 0.8082 times
Thu 30 April 2026 890.11 (25.64%) 713.28 704.27 - 896.98 0.8755 times
Tue 31 March 2026 708.46 (-4.63%) 733.49 661.51 - 755.73 1.0835 times
Fri 27 February 2026 742.83 (13%) 651.02 643.33 - 789.81 1.184 times
Fri 30 January 2026 657.36 (14.75%) 577.59 575.31 - 679.99 0.7919 times
Wed 31 December 2025 572.87 (-0.5%) 570.41 557.46 - 627.50 1.0446 times
Fri 28 November 2025 575.76 (-0.26%) 566.33 537.08 - 583.99 0.8603 times
Fri 31 October 2025 577.26 (20.98%) 474.01 471.14 - 596.21 1.559 times
Tue 30 September 2025 477.15 (13.87%) 413.91 410.52 - 485.34 1.2506 times

 monthly chart CaterpillarInc

Yearly price and charts CaterpillarInc

Strong yearly Stock price targets for CaterpillarInc CAT are 678.99 and 1177.14

Yearly Target 1312.33
Yearly Target 2547.5
Yearly Target 3810.48
Yearly Target 41045.65
Yearly Target 51308.63

Yearly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Wed 29 July 2026 782.67 (36.62%) 577.59 575.31 - 1073.46 0.3573 times
Wed 31 December 2025 572.87 (57.92%) 365.51 267.30 - 627.50 0.7847 times
Tue 31 December 2024 362.76 (22.69%) 293.43 276.94 - 418.50 0.7499 times
Fri 29 December 2023 295.67 (23.42%) 240.68 204.04 - 299.20 0.9111 times
Fri 30 December 2022 239.56 (15.88%) 207.33 160.60 - 245.05 0.9786 times
Fri 31 December 2021 206.74 (13.58%) 183.00 179.34 - 246.69 1.0075 times
Thu 31 December 2020 182.02 (23.25%) 149.00 87.50 - 183.81 1.16 times
Tue 31 December 2019 147.68 (16.22%) 124.03 111.75 - 148.93 1.176 times
Mon 31 December 2018 127.07 (-19.33%) 158.30 112.06 - 173.24 1.5886 times
Wed 27 December 2017 157.52 (69.85%) 94.00 90.34 - 157.69 1.2862 times
Fri 30 December 2016 92.74 (0%) 70.78 70.25 - 97.40 0.862 times

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 874.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caterpillar Inc CAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Caterpillar Inc CAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 850.84

Munafa value: 10 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 909 and price is deviating by 49 points

Upper Bollinger band is at 1006 and lower is at 812, while middle bands are at 860 and 957

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaterpillarInc in short term and the sell signal is strong.

CaterpillarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaterpillarInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.36 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 856.07
12 day DMA 877.55
20 day DMA 908.26
35 day DMA 934.76
50 day DMA 922.08
100 day DMA 852.24
150 day DMA 792.07
200 day DMA 733.22

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA841.07870.26884.83
12 day EMA874.89891.65900.83
20 day EMA895.67907.56914.55
35 day EMA904.83912.02916.2
50 day EMA914.14919.5922.7

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA856.07877.47887.24
12 day SMA877.55889.95899.2
20 day SMA908.26922.36931.94
35 day SMA934.76938.56940.38
50 day SMA922.08924.19925.77
100 day SMA852.24851.73850.54
150 day SMA792.07790.6788.91
200 day SMA733.22731.78730.06

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top