CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 401.84 and 414.16
| Intraday Target 1 | 392.1 |
| Intraday Target 2 | 399.25 |
| Intraday Target 3 | 404.42 |
| Intraday Target 4 | 411.57 |
| Intraday Target 5 | 416.74 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 406.40 (2.21%) | 397.37 | 397.27 - 409.59 | 1.0466 times | Wed 22 January 2025 | 397.61 (-0.19%) | 398.68 | 395.11 - 400.48 | 0.8069 times | Tue 21 January 2025 | 398.36 (3.2%) | 391.00 | 390.80 - 402.58 | 1.272 times | Fri 17 January 2025 | 386.02 (0%) | 384.70 | 382.00 - 386.85 | 1.0541 times | Fri 17 January 2025 | 386.02 (1.44%) | 384.70 | 382.00 - 386.85 | 1.0541 times | Thu 16 January 2025 | 380.55 (1.51%) | 376.31 | 374.72 - 381.42 | 0.7988 times | Wed 15 January 2025 | 374.89 (0.89%) | 379.14 | 374.33 - 379.94 | 0.8028 times | Tue 14 January 2025 | 371.57 (2.5%) | 365.49 | 365.18 - 372.00 | 0.9432 times | Mon 13 January 2025 | 362.50 (0%) | 352.96 | 351.80 - 363.20 | 1.1108 times | Mon 13 January 2025 | 362.50 (3.28%) | 352.96 | 351.80 - 363.20 | 1.1108 times | Fri 10 January 2025 | 351.00 (-2.79%) | 357.83 | 349.80 - 359.85 | 1.1221 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 398.6 and 417.39
| Weekly Target 1 | 383.47 |
| Weekly Target 2 | 394.94 |
| Weekly Target 3 | 402.26333333333 |
| Weekly Target 4 | 413.73 |
| Weekly Target 5 | 421.05 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 406.40 (5.28%) | 391.00 | 390.80 - 409.59 | 1.1361 times | Fri 17 January 2025 | 386.02 (0%) | 384.70 | 382.00 - 386.85 | 0.3832 times | Fri 17 January 2025 | 386.02 (6.49%) | 352.96 | 351.80 - 386.85 | 1.7119 times | Mon 13 January 2025 | 362.50 (3.28%) | 352.96 | 351.80 - 363.20 | 0.4038 times | Fri 10 January 2025 | 351.00 (-2.79%) | 362.45 | 349.80 - 362.88 | 0.6768 times | Wed 08 January 2025 | 361.07 (-0.75%) | 367.00 | 357.70 - 370.84 | 0.7392 times | Fri 03 January 2025 | 363.79 (-0.29%) | 360.43 | 358.09 - 368.85 | 0.8455 times | Fri 27 December 2024 | 364.86 (-0.32%) | 364.87 | 361.49 - 367.57 | 0.7327 times | Fri 20 December 2024 | 366.04 (-3.8%) | 381.77 | 358.42 - 382.32 | 1.9918 times | Fri 13 December 2024 | 380.51 (-5.09%) | 402.54 | 378.89 - 409.71 | 1.3789 times | Thu 05 December 2024 | 400.92 (-1.69%) | 403.52 | 397.77 - 405.00 | 0.0366 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 378.1 and 437.89
| Monthly Target 1 | 328.81 |
| Monthly Target 2 | 367.6 |
| Monthly Target 3 | 388.59666666667 |
| Monthly Target 4 | 427.39 |
| Monthly Target 5 | 448.39 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 406.40 (12.03%) | 365.51 | 349.80 - 409.59 | 0.7157 times | Tue 31 December 2024 | 362.76 (-11.05%) | 403.52 | 358.42 - 409.71 | 0.5863 times | Tue 26 November 2024 | 407.83 (8.41%) | 378.07 | 375.30 - 418.50 | 0.8119 times | Thu 31 October 2024 | 376.20 (-3.81%) | 391.27 | 367.20 - 403.60 | 0.9501 times | Mon 30 September 2024 | 391.12 (9.83%) | 352.21 | 326.11 - 397.22 | 1.0799 times | Fri 30 August 2024 | 356.10 (2.86%) | 346.30 | 307.05 - 356.46 | 1.0888 times | Wed 31 July 2024 | 346.20 (3.93%) | 335.11 | 321.64 - 369.23 | 1.1459 times | Fri 28 June 2024 | 333.10 (-1.6%) | 340.87 | 315.85 - 341.40 | 1.4162 times | Fri 31 May 2024 | 338.52 (1.18%) | 333.38 | 329.25 - 364.43 | 1.0981 times | Tue 30 April 2024 | 334.57 (-8.69%) | 367.48 | 330.32 - 382.01 | 1.107 times | Thu 28 March 2024 | 366.43 (9.72%) | 334.00 | 331.53 - 367.22 | 0.8107 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.86
Munafa value: 100 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 15 points
Upper Bollinger band is at 402 and lower is at 343, while middle bands are at 358 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.74 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 394.88 |
| 12 day DMA | 378.21 |
| 20 day DMA | 372.05 |
| 35 day DMA | 375 |
| 50 day DMA | 380.51 |
| 100 day DMA | 378.06 |
| 150 day DMA | 364.99 |
| 200 day DMA | 359.65 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.38 | 389.87 | 386 |
| 12 day EMA | 384.19 | 380.15 | 376.98 |
| 20 day EMA | 379.49 | 376.66 | 374.46 |
| 35 day EMA | 379.76 | 378.19 | 377.05 |
| 50 day EMA | 383.02 | 382.07 | 381.44 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.88 | 389.71 | 385.17 |
| 12 day SMA | 378.21 | 374.43 | 371.55 |
| 20 day SMA | 372.05 | 370.08 | 368.58 |
| 35 day SMA | 375 | 374.88 | 375.17 |
| 50 day SMA | 380.51 | 380.54 | 380.93 |
| 100 day SMA | 378.06 | 377.56 | 377.1 |
| 150 day SMA | 364.99 | 364.46 | 364.01 |
| 200 day SMA | 359.65 | 359.48 | 359.35 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
