Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 593.3 and 601.06
| Intraday Target 1 | 587.77 |
| Intraday Target 2 | 591.06 |
| Intraday Target 3 | 595.52666666667 |
| Intraday Target 4 | 598.82 |
| Intraday Target 5 | 603.29 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 594.36 (-0.36%) | 593.05 | 592.23 - 599.99 | 1.0842 times | Mon 08 December 2025 | 596.50 (-1.11%) | 604.66 | 591.93 - 604.85 | 1.126 times | Fri 05 December 2025 | 603.17 (0.66%) | 604.00 | 597.74 - 607.00 | 1.3452 times | Thu 04 December 2025 | 599.20 (1.3%) | 592.00 | 587.00 - 602.72 | 0.7237 times | Wed 03 December 2025 | 591.49 (1.51%) | 581.40 | 562.21 - 593.24 | 1.5729 times | Tue 02 December 2025 | 582.68 (2.57%) | 570.00 | 568.90 - 585.56 | 0.9818 times | Mon 01 December 2025 | 568.06 (-1.34%) | 570.41 | 567.00 - 575.59 | 1.09 times | Fri 28 November 2025 | 575.76 (0.38%) | 573.79 | 572.40 - 577.36 | 0.6299 times | Wed 26 November 2025 | 573.59 (1.24%) | 568.09 | 560.00 - 574.88 | 0.6341 times | Tue 25 November 2025 | 566.58 (1.25%) | 560.70 | 547.55 - 567.14 | 0.8122 times | Mon 24 November 2025 | 559.60 (1.67%) | 552.13 | 550.67 - 565.74 | 2.8752 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 586.69 and 599.61
| Weekly Target 1 | 584.13 |
| Weekly Target 2 | 589.24 |
| Weekly Target 3 | 597.04666666667 |
| Weekly Target 4 | 602.16 |
| Weekly Target 5 | 609.97 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 594.36 (-1.46%) | 604.66 | 591.93 - 604.85 | 0.3433 times | Fri 05 December 2025 | 603.17 (4.76%) | 570.41 | 562.21 - 607.00 | 0.8874 times | Fri 28 November 2025 | 575.76 (4.6%) | 552.13 | 547.55 - 577.36 | 0.769 times | Fri 21 November 2025 | 550.43 (-0.65%) | 552.59 | 537.08 - 568.87 | 1.1379 times | Fri 14 November 2025 | 554.03 (-1.6%) | 570.00 | 541.00 - 581.27 | 1.0426 times | Fri 07 November 2025 | 563.05 (-2.46%) | 566.33 | 545.20 - 583.99 | 0.8168 times | Fri 31 October 2025 | 577.26 (0%) | 584.03 | 571.35 - 587.05 | 0.2855 times | Fri 31 October 2025 | 577.26 (10.43%) | 527.05 | 521.43 - 596.21 | 1.7048 times | Fri 24 October 2025 | 522.73 (-0.83%) | 529.56 | 510.21 - 534.20 | 1.3042 times | Fri 17 October 2025 | 527.08 (7.28%) | 502.15 | 495.45 - 544.99 | 1.7084 times | Fri 10 October 2025 | 491.30 (-1.32%) | 498.09 | 483.55 - 511.50 | 1.3865 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 578.29 and 623.08
| Monthly Target 1 | 543.07 |
| Monthly Target 2 | 568.71 |
| Monthly Target 3 | 587.85666666667 |
| Monthly Target 4 | 613.5 |
| Monthly Target 5 | 632.65 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 594.36 (3.23%) | 570.41 | 562.21 - 607.00 | 0.2401 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7349 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.3876 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.0684 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2785 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0765 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9003 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 0.9929 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.337 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 0.9837 times | Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 0.9132 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 430.83 and 770.53
| Yearly Target 1 | 149.85 |
| Yearly Target 2 | 372.11 |
| Yearly Target 3 | 489.55333333333 |
| Yearly Target 4 | 711.81 |
| Yearly Target 5 | 829.25 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 594.36 (63.84%) | 365.51 | 267.30 - 607.00 | 0.669 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.6738 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.8219 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 0.8959 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 0.9041 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.0214 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.0355 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.3988 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.1325 times | Fri 30 December 2016 | 92.74 (36.46%) | 66.88 | 56.36 - 97.40 | 1.4469 times | Thu 31 December 2015 | 67.96 (0%) | 66.69 | 64.10 - 75.93 | 0.4043 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 583.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 571 and price is deviating by 19 points
Upper Bollinger band is at 607 and lower is at 534, while middle bands are at 553 and 589
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.93 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 596.94 |
| 12 day DMA | 580.12 |
| 20 day DMA | 570.41 |
| 35 day DMA | 562.43 |
| 50 day DMA | 545.45 |
| 100 day DMA | 488.59 |
| 150 day DMA | 447.76 |
| 200 day DMA | 415.28 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.57 | 593.18 | 591.52 |
| 12 day EMA | 583.44 | 581.45 | 578.71 |
| 20 day EMA | 574.56 | 572.48 | 569.95 |
| 35 day EMA | 557.82 | 555.67 | 553.27 |
| 50 day EMA | 544.26 | 542.22 | 540.01 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.94 | 594.61 | 588.92 |
| 12 day SMA | 580.12 | 576.1 | 572.48 |
| 20 day SMA | 570.41 | 569.23 | 567.56 |
| 35 day SMA | 562.43 | 560.62 | 558.64 |
| 50 day SMA | 545.45 | 543 | 540.38 |
| 100 day SMA | 488.59 | 486.78 | 485 |
| 150 day SMA | 447.76 | 445.95 | 444.13 |
| 200 day SMA | 415.28 | 414 | 412.72 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
