Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 740.25 and 774.05
| Intraday Target 1 | 734.24 |
| Intraday Target 2 | 746.26 |
| Intraday Target 3 | 768.03666666667 |
| Intraday Target 4 | 780.06 |
| Intraday Target 5 | 801.84 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 758.29 (-2.16%) | 776.69 | 756.01 - 789.81 | 1.7225 times | Wed 11 February 2026 | 775.00 (4.42%) | 758.68 | 756.10 - 775.54 | 1.3656 times | Tue 10 February 2026 | 742.20 (0.01%) | 744.04 | 737.67 - 752.00 | 0.7165 times | Mon 09 February 2026 | 742.12 (2.25%) | 724.50 | 721.61 - 743.50 | 0.8792 times | Fri 06 February 2026 | 725.80 (7%) | 689.51 | 684.82 - 727.40 | 0.7144 times | Thu 05 February 2026 | 678.31 (-1.95%) | 681.54 | 665.07 - 686.50 | 0.9807 times | Wed 04 February 2026 | 691.82 (-1.59%) | 707.00 | 675.00 - 723.16 | 1.6896 times | Tue 03 February 2026 | 702.99 (1.76%) | 693.20 | 691.40 - 710.03 | 0.5489 times | Mon 02 February 2026 | 690.86 (5.1%) | 651.02 | 643.33 - 691.38 | 0.7917 times | Fri 30 January 2026 | 657.36 (-1.18%) | 658.90 | 650.31 - 677.83 | 0.5909 times | Thu 29 January 2026 | 665.24 (3.38%) | 655.17 | 642.73 - 679.99 | 1.5641 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 739.95 and 808.15
| Weekly Target 1 | 688.37 |
| Weekly Target 2 | 723.33 |
| Weekly Target 3 | 756.57 |
| Weekly Target 4 | 791.53 |
| Weekly Target 5 | 824.77 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 758.29 (4.48%) | 724.50 | 721.61 - 789.81 | 1.4762 times | Fri 06 February 2026 | 725.80 (10.41%) | 651.02 | 643.33 - 727.40 | 1.4893 times | Fri 30 January 2026 | 657.36 (4.91%) | 626.50 | 619.26 - 679.99 | 1.2125 times | Fri 23 January 2026 | 626.59 (-3.11%) | 642.00 | 623.57 - 655.78 | 0.6422 times | Fri 16 January 2026 | 646.70 (4.71%) | 614.65 | 612.96 - 656.64 | 0.6774 times | Fri 09 January 2026 | 617.62 (3.21%) | 607.88 | 594.17 - 626.77 | 1.1708 times | Fri 02 January 2026 | 598.41 (3.42%) | 580.09 | 572.05 - 599.61 | 0.7227 times | Mon 29 December 2025 | 578.61 (-0.75%) | 580.09 | 574.64 - 583.97 | 0.287 times | Fri 26 December 2025 | 583.00 (1.18%) | 584.49 | 575.69 - 588.71 | 0.6682 times | Fri 19 December 2025 | 576.22 (-3.62%) | 602.53 | 557.46 - 604.15 | 1.6538 times | Fri 12 December 2025 | 597.89 (-0.88%) | 604.66 | 591.93 - 627.50 | 1.5244 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 700.81 and 847.29
| Monthly Target 1 | 584 |
| Monthly Target 2 | 671.14 |
| Monthly Target 3 | 730.47666666667 |
| Monthly Target 4 | 817.62 |
| Monthly Target 5 | 876.96 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 758.29 (15.35%) | 651.02 | 643.33 - 789.81 | 0.5236 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7079 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9844 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.769 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4519 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.118 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3378 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.1264 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9421 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.039 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.399 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 666.8 and 881.3
| Yearly Target 1 | 493.3 |
| Yearly Target 2 | 625.8 |
| Yearly Target 3 | 707.80333333333 |
| Yearly Target 4 | 840.3 |
| Yearly Target 5 | 922.3 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 758.29 (32.37%) | 577.59 | 575.31 - 789.81 | 0.0766 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 0.8182 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.7782 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.9492 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.0347 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.0441 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.1796 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.1959 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.6155 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.3079 times | Fri 30 December 2016 | 92.74 (36.46%) | 66.88 | 56.36 - 97.40 | 1.671 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 714.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 680 and price is deviating by 46 points
Upper Bollinger band is at 771 and lower is at 589, while middle bands are at 635 and 726
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.26 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 748.68 |
| 12 day DMA | 706.13 |
| 20 day DMA | 679.59 |
| 35 day DMA | 646.75 |
| 50 day DMA | 630.15 |
| 100 day DMA | 580.27 |
| 150 day DMA | 528.4 |
| 200 day DMA | 484.94 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.68 | 739.38 | 721.57 |
| 12 day EMA | 714.19 | 706.18 | 693.67 |
| 20 day EMA | 690.48 | 683.34 | 673.7 |
| 35 day EMA | 661.52 | 655.82 | 648.8 |
| 50 day EMA | 637.04 | 632.09 | 626.26 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.68 | 732.69 | 716.05 |
| 12 day SMA | 706.13 | 696.18 | 684.59 |
| 20 day SMA | 679.59 | 673.62 | 666.7 |
| 35 day SMA | 646.75 | 641.72 | 636.04 |
| 50 day SMA | 630.15 | 626.34 | 622.36 |
| 100 day SMA | 580.27 | 577.35 | 574.27 |
| 150 day SMA | 528.4 | 526.07 | 523.58 |
| 200 day SMA | 484.94 | 482.68 | 480.34 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
