Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 607.02 and 625.56
| Intraday Target 1 | 591.88 |
| Intraday Target 2 | 603.62 |
| Intraday Target 3 | 610.42333333333 |
| Intraday Target 4 | 622.16 |
| Intraday Target 5 | 628.96 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 615.35 (3.53%) | 600.13 | 598.69 - 617.23 | 1.5836 times | Tue 09 December 2025 | 594.36 (-0.36%) | 593.05 | 592.23 - 599.99 | 0.9932 times | Mon 08 December 2025 | 596.50 (-1.11%) | 604.66 | 591.93 - 604.85 | 1.0315 times | Fri 05 December 2025 | 603.17 (0.66%) | 604.00 | 597.74 - 607.00 | 1.2323 times | Thu 04 December 2025 | 599.20 (1.3%) | 592.00 | 587.00 - 602.72 | 0.663 times | Wed 03 December 2025 | 591.49 (1.51%) | 581.40 | 562.21 - 593.24 | 1.4408 times | Tue 02 December 2025 | 582.68 (2.57%) | 570.00 | 568.90 - 585.56 | 0.8994 times | Mon 01 December 2025 | 568.06 (-1.34%) | 570.41 | 567.00 - 575.59 | 0.9985 times | Fri 28 November 2025 | 575.76 (0.38%) | 573.79 | 572.40 - 577.36 | 0.577 times | Wed 26 November 2025 | 573.59 (1.24%) | 568.09 | 560.00 - 574.88 | 0.5808 times | Tue 25 November 2025 | 566.58 (1.25%) | 560.70 | 547.55 - 567.14 | 0.744 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 603.64 and 628.94
| Weekly Target 1 | 582.87 |
| Weekly Target 2 | 599.11 |
| Weekly Target 3 | 608.17 |
| Weekly Target 4 | 624.41 |
| Weekly Target 5 | 633.47 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 615.35 (2.02%) | 604.66 | 591.93 - 617.23 | 0.5958 times | Fri 05 December 2025 | 603.17 (4.76%) | 570.41 | 562.21 - 607.00 | 0.8642 times | Fri 28 November 2025 | 575.76 (4.6%) | 552.13 | 547.55 - 577.36 | 0.7489 times | Fri 21 November 2025 | 550.43 (-0.65%) | 552.59 | 537.08 - 568.87 | 1.1082 times | Fri 14 November 2025 | 554.03 (-1.6%) | 570.00 | 541.00 - 581.27 | 1.0154 times | Fri 07 November 2025 | 563.05 (-2.46%) | 566.33 | 545.20 - 583.99 | 0.7954 times | Fri 31 October 2025 | 577.26 (0%) | 584.03 | 571.35 - 587.05 | 0.278 times | Fri 31 October 2025 | 577.26 (10.43%) | 527.05 | 521.43 - 596.21 | 1.6603 times | Fri 24 October 2025 | 522.73 (-0.83%) | 529.56 | 510.21 - 534.20 | 1.2701 times | Fri 17 October 2025 | 527.08 (7.28%) | 502.15 | 495.45 - 544.99 | 1.6637 times | Fri 10 October 2025 | 491.30 (-1.32%) | 498.09 | 483.55 - 511.50 | 1.3503 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 588.78 and 643.8
| Monthly Target 1 | 543.24 |
| Monthly Target 2 | 579.3 |
| Monthly Target 3 | 598.26333333333 |
| Monthly Target 4 | 634.32 |
| Monthly Target 5 | 653.28 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 615.35 (6.88%) | 570.41 | 562.21 - 617.23 | 0.291 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7311 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.3804 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.0629 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2719 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0709 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.8956 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 0.9878 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.33 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 0.9786 times | Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 0.9085 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 441.33 and 791.26
| Yearly Target 1 | 150.03 |
| Yearly Target 2 | 382.69 |
| Yearly Target 3 | 499.96 |
| Yearly Target 4 | 732.62 |
| Yearly Target 5 | 849.89 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 615.35 (69.63%) | 365.51 | 267.30 - 617.23 | 0.6718 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.6736 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.8217 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 0.8957 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 0.9038 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.0211 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.0352 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.3984 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.1322 times | Fri 30 December 2016 | 92.74 (36.46%) | 66.88 | 56.36 - 97.40 | 1.4465 times | Thu 31 December 2015 | 67.96 (0%) | 69.54 | 64.10 - 75.93 | 0.393 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 588.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caterpillar Inc CAT is strongly bullish. It has broken a strong resistance of 588 and is expected to move up further.
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 573 and price is deviating by 21 points
Upper Bollinger band is at 615 and lower is at 532, while middle bands are at 553 and 594
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.94 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 601.72 |
| 12 day DMA | 585.53 |
| 20 day DMA | 572.78 |
| 35 day DMA | 565.02 |
| 50 day DMA | 548.22 |
| 100 day DMA | 490.64 |
| 150 day DMA | 449.72 |
| 200 day DMA | 416.65 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.83 | 593.57 | 593.18 |
| 12 day EMA | 588.35 | 583.44 | 581.45 |
| 20 day EMA | 578.44 | 574.56 | 572.48 |
| 35 day EMA | 561.06 | 557.86 | 555.71 |
| 50 day EMA | 547.13 | 544.35 | 542.31 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.72 | 596.94 | 594.61 |
| 12 day SMA | 585.53 | 580.12 | 576.1 |
| 20 day SMA | 572.78 | 570.41 | 569.23 |
| 35 day SMA | 565.02 | 562.43 | 560.62 |
| 50 day SMA | 548.22 | 545.45 | 543 |
| 100 day SMA | 490.64 | 488.59 | 486.78 |
| 150 day SMA | 449.72 | 447.76 | 445.95 |
| 200 day SMA | 416.65 | 415.28 | 414 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
