ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong intraday Stock price targets for CaterpillarInc are 813.47 and 830.47

Intraday Target 1799.64
Intraday Target 2810.29
Intraday Target 3816.64333333333
Intraday Target 4827.29
Intraday Target 5833.64

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Fri 25 September 2026 820.93 (2%) 810.42 806.00 - 823.00 0.4331 times
Thu 24 September 2026 804.85 (-0.88%) 807.10 794.20 - 809.14 0.4615 times
Wed 23 September 2026 812.02 (0.5%) 803.97 798.53 - 816.76 1.1938 times
Tue 22 September 2026 808.01 (-1.04%) 806.06 802.61 - 812.46 0.8829 times
Mon 21 September 2026 816.50 (0.93%) 827.00 805.24 - 827.81 0.7997 times
Fri 18 September 2026 808.99 (1.3%) 800.79 799.57 - 809.49 2.0498 times
Thu 17 September 2026 798.57 (2.02%) 813.95 795.00 - 813.95 1.0399 times
Wed 16 September 2026 782.72 (-0.1%) 797.00 774.48 - 798.39 1.132 times
Tue 15 September 2026 783.54 (-0.06%) 789.49 776.50 - 791.20 0.968 times
Mon 14 September 2026 784.00 (-4.22%) 783.05 772.86 - 794.56 1.0392 times
Fri 11 September 2026 818.57 (1.69%) 817.75 813.51 - 826.00 0.7808 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 790.76 and 824.37

Weekly Target 1780.7
Weekly Target 2800.82
Weekly Target 3814.31333333333
Weekly Target 4834.43
Weekly Target 5847.92

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Fri 25 September 2026 820.93 (1.48%) 827.00 794.20 - 827.81 0.8023 times
Fri 18 September 2026 808.99 (-1.17%) 783.05 772.86 - 813.95 1.3252 times
Fri 11 September 2026 818.57 (0.57%) 823.34 797.50 - 830.50 0.7265 times
Fri 04 September 2026 813.94 (1.71%) 800.00 771.39 - 821.00 1.186 times
Fri 28 August 2026 800.25 (-3.34%) 822.99 799.17 - 834.45 0.8801 times
Fri 21 August 2026 827.90 (-3.35%) 859.48 801.00 - 887.91 0.908 times
Fri 14 August 2026 856.57 (1.7%) 849.04 835.86 - 871.20 1.0596 times
Fri 07 August 2026 842.23 (3.35%) 811.58 804.57 - 938.53 1.1204 times
Fri 31 July 2026 814.91 (-8.31%) 887.50 776.00 - 894.02 1.2863 times
Fri 24 July 2026 888.73 (0.96%) 890.00 861.27 - 909.60 0.7054 times
Fri 17 July 2026 880.28 (-7.54%) 939.21 838.33 - 964.63 0.7814 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 796.16 and 855.27

Monthly Target 1748.5
Monthly Target 2784.71
Monthly Target 3807.60666666667
Monthly Target 4843.82
Monthly Target 5866.72

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Fri 25 September 2026 820.93 (2.94%) 788.88 771.39 - 830.50 0.9419 times
Mon 31 August 2026 797.47 (-2.14%) 811.58 789.05 - 938.53 1.064 times
Fri 31 July 2026 814.91 (-23.45%) 1060.56 776.00 - 1064.90 1.0072 times
Tue 30 June 2026 1064.58 (21.58%) 860.16 853.37 - 1073.46 0.9668 times
Fri 29 May 2026 875.60 (-1.63%) 896.84 845.55 - 931.35 0.8407 times
Thu 30 April 2026 890.11 (25.64%) 713.28 704.27 - 896.98 0.9107 times
Tue 31 March 2026 708.46 (-4.63%) 733.49 661.51 - 755.73 1.127 times
Fri 27 February 2026 742.83 (13%) 651.02 643.33 - 789.81 1.2316 times
Fri 30 January 2026 657.36 (14.75%) 577.59 575.31 - 679.99 0.8237 times
Wed 31 December 2025 572.87 (-0.5%) 570.41 557.46 - 627.50 1.0865 times
Fri 28 November 2025 575.76 (-0.26%) 566.33 537.08 - 583.99 0.8948 times

 monthly chart CaterpillarInc

Yearly price and charts CaterpillarInc

Strong yearly Stock price targets for CaterpillarInc CAT are 698.12 and 1196.27

Yearly Target 1325.08
Yearly Target 2573.01
Yearly Target 3823.23333333333
Yearly Target 41071.16
Yearly Target 51321.38

Yearly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Fri 25 September 2026 820.93 (43.3%) 577.59 575.31 - 1073.46 0.4634 times
Wed 31 December 2025 572.87 (57.92%) 365.51 267.30 - 627.50 0.776 times
Tue 31 December 2024 362.76 (22.69%) 293.43 276.94 - 418.50 0.7416 times
Fri 29 December 2023 295.67 (23.42%) 240.68 204.04 - 299.20 0.901 times
Fri 30 December 2022 239.56 (15.88%) 207.33 160.60 - 245.05 0.9679 times
Fri 31 December 2021 206.74 (13.58%) 183.00 179.34 - 246.69 0.9965 times
Thu 31 December 2020 182.02 (23.25%) 149.00 87.50 - 183.81 1.1473 times
Tue 31 December 2019 147.68 (16.22%) 124.03 111.75 - 148.93 1.1631 times
Mon 31 December 2018 127.07 (-19.33%) 158.30 112.06 - 173.24 1.5711 times
Wed 27 December 2017 157.52 (69.85%) 94.00 90.34 - 157.69 1.2721 times
Fri 30 December 2016 92.74 (0%) 80.45 78.34 - 97.40 0.6334 times

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 808.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caterpillar Inc CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 804 and price is deviating by 14 points

Upper Bollinger band is at 830 and lower is at 777, while middle bands are at 791 and 817

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaterpillarInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaterpillarInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.07 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 812.46
12 day DMA 803.64
20 day DMA 803.25
35 day DMA 817.08
50 day DMA 829.24
100 day DMA 879.36
150 day DMA 837.56
200 day DMA 789.2

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA811.59806.92807.96
12 day EMA808.03805.68805.83
20 day EMA810.24809.12809.57
35 day EMA821.41821.44822.42
50 day EMA835.17835.75837.01

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA812.46810.07808.82
12 day SMA803.64803.19804.66
20 day SMA803.25803.05803.91
35 day SMA817.08818.12820.03
50 day SMA829.24830.37832.55
100 day SMA879.36879.9880.75
150 day SMA837.56837.16836.8
200 day SMA789.2788.09787.03

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top