CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 813.47 and 830.47
| Intraday Target 1 | 799.64 |
| Intraday Target 2 | 810.29 |
| Intraday Target 3 | 816.64333333333 |
| Intraday Target 4 | 827.29 |
| Intraday Target 5 | 833.64 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 820.93 (2%) | 810.42 | 806.00 - 823.00 | 0.4331 times | Thu 24 September 2026 | 804.85 (-0.88%) | 807.10 | 794.20 - 809.14 | 0.4615 times | Wed 23 September 2026 | 812.02 (0.5%) | 803.97 | 798.53 - 816.76 | 1.1938 times | Tue 22 September 2026 | 808.01 (-1.04%) | 806.06 | 802.61 - 812.46 | 0.8829 times | Mon 21 September 2026 | 816.50 (0.93%) | 827.00 | 805.24 - 827.81 | 0.7997 times | Fri 18 September 2026 | 808.99 (1.3%) | 800.79 | 799.57 - 809.49 | 2.0498 times | Thu 17 September 2026 | 798.57 (2.02%) | 813.95 | 795.00 - 813.95 | 1.0399 times | Wed 16 September 2026 | 782.72 (-0.1%) | 797.00 | 774.48 - 798.39 | 1.132 times | Tue 15 September 2026 | 783.54 (-0.06%) | 789.49 | 776.50 - 791.20 | 0.968 times | Mon 14 September 2026 | 784.00 (-4.22%) | 783.05 | 772.86 - 794.56 | 1.0392 times | Fri 11 September 2026 | 818.57 (1.69%) | 817.75 | 813.51 - 826.00 | 0.7808 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 790.76 and 824.37
| Weekly Target 1 | 780.7 |
| Weekly Target 2 | 800.82 |
| Weekly Target 3 | 814.31333333333 |
| Weekly Target 4 | 834.43 |
| Weekly Target 5 | 847.92 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 820.93 (1.48%) | 827.00 | 794.20 - 827.81 | 0.8023 times | Fri 18 September 2026 | 808.99 (-1.17%) | 783.05 | 772.86 - 813.95 | 1.3252 times | Fri 11 September 2026 | 818.57 (0.57%) | 823.34 | 797.50 - 830.50 | 0.7265 times | Fri 04 September 2026 | 813.94 (1.71%) | 800.00 | 771.39 - 821.00 | 1.186 times | Fri 28 August 2026 | 800.25 (-3.34%) | 822.99 | 799.17 - 834.45 | 0.8801 times | Fri 21 August 2026 | 827.90 (-3.35%) | 859.48 | 801.00 - 887.91 | 0.908 times | Fri 14 August 2026 | 856.57 (1.7%) | 849.04 | 835.86 - 871.20 | 1.0596 times | Fri 07 August 2026 | 842.23 (3.35%) | 811.58 | 804.57 - 938.53 | 1.1204 times | Fri 31 July 2026 | 814.91 (-8.31%) | 887.50 | 776.00 - 894.02 | 1.2863 times | Fri 24 July 2026 | 888.73 (0.96%) | 890.00 | 861.27 - 909.60 | 0.7054 times | Fri 17 July 2026 | 880.28 (-7.54%) | 939.21 | 838.33 - 964.63 | 0.7814 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 796.16 and 855.27
| Monthly Target 1 | 748.5 |
| Monthly Target 2 | 784.71 |
| Monthly Target 3 | 807.60666666667 |
| Monthly Target 4 | 843.82 |
| Monthly Target 5 | 866.72 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 820.93 (2.94%) | 788.88 | 771.39 - 830.50 | 0.9419 times | Mon 31 August 2026 | 797.47 (-2.14%) | 811.58 | 789.05 - 938.53 | 1.064 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 1.0072 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 0.9668 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.8407 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.9107 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.127 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.2316 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8237 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.0865 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8948 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 698.12 and 1196.27
| Yearly Target 1 | 325.08 |
| Yearly Target 2 | 573.01 |
| Yearly Target 3 | 823.23333333333 |
| Yearly Target 4 | 1071.16 |
| Yearly Target 5 | 1321.38 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 820.93 (43.3%) | 577.59 | 575.31 - 1073.46 | 0.4634 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 0.776 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.7416 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.901 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 0.9679 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 0.9965 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.1473 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.1631 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.5711 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.2721 times | Fri 30 December 2016 | 92.74 (0%) | 80.45 | 78.34 - 97.40 | 0.6334 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 808.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 804 and price is deviating by 14 points
Upper Bollinger band is at 830 and lower is at 777, while middle bands are at 791 and 817
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.07 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 812.46 |
| 12 day DMA | 803.64 |
| 20 day DMA | 803.25 |
| 35 day DMA | 817.08 |
| 50 day DMA | 829.24 |
| 100 day DMA | 879.36 |
| 150 day DMA | 837.56 |
| 200 day DMA | 789.2 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.59 | 806.92 | 807.96 |
| 12 day EMA | 808.03 | 805.68 | 805.83 |
| 20 day EMA | 810.24 | 809.12 | 809.57 |
| 35 day EMA | 821.41 | 821.44 | 822.42 |
| 50 day EMA | 835.17 | 835.75 | 837.01 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.46 | 810.07 | 808.82 |
| 12 day SMA | 803.64 | 803.19 | 804.66 |
| 20 day SMA | 803.25 | 803.05 | 803.91 |
| 35 day SMA | 817.08 | 818.12 | 820.03 |
| 50 day SMA | 829.24 | 830.37 | 832.55 |
| 100 day SMA | 879.36 | 879.9 | 880.75 |
| 150 day SMA | 837.56 | 837.16 | 836.8 |
| 200 day SMA | 789.2 | 788.09 | 787.03 |


