Munafa Stock Market Course + Intraday & FNO calls 
Caterpillar Inc (CAT) Technical (Analysis) Reports Caterpillar Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Caterpillar Inc (CAT)
Technical Analysis Report for NYSE stock CAT Caterpillar Inc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Construction Ag Equipment Trucks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CAT Caterpillar Inc then click here. or read Experts views on Caterpillar Inc or Forecast & share price targets of Caterpillar Inc
Caterpillar Inc Opened at 626.00 and Closed at: 597.89, which is -4.64% of previous session's close. It moved within a range of 595.78 and 627.50
The session was a Bearish session with an average volume of 4581000, which is 39.33% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 580.98 and resistance for tomorrow is 612.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 586.61, 575.34 resistance for tomorrow's hourly charts is 618.33, 638.78
10 Day SMA for Caterpillar Inc (CAT) is 597.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Caterpillar Inc (CAT) is 577.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Caterpillar Inc (CAT) is 553.26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 494.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Caterpillar Inc is 419.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Caterpillar Inc is at 577.62 and 200 DMA is at 419.35, while 50 DMA and 100 DMA are at 553.26 and 494.43 respectively
Caterpillar Inc (CAT) moving average of 20 SMA is at 577.62 and 20 EMA is at 584.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 597.89 | 577.62 | 584.42 |
| 11 Thu Dec | 625.61 | 575.41 | 583 |
| 10 Wed Dec | 615.35 | 572.78 | 578.52 |
| 09 Tue Dec | 594.36 | 570.41 | 574.64 |
| 08 Mon Dec | 596.50 | 569.23 | 572.57 |
| 05 Fri Dec | 603.17 | 567.56 | 570.05 |
Caterpillar Inc (CAT) moving average of 50 SMA is at 553.26 and 50 EMA is at 551.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 597.89 | 553.26 | 551.2 |
| 11 Thu Dec | 625.61 | 551.11 | 549.29 |
| 10 Wed Dec | 615.35 | 548.22 | 546.18 |
| 09 Tue Dec | 594.36 | 545.45 | 543.36 |
| 08 Mon Dec | 596.50 | 543 | 541.28 |
| 05 Fri Dec | 603.17 | 540.38 | 539.03 |
Caterpillar Inc (CAT) moving average of 100 SMA is at 494.43 and 100 EMA is at 506.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 597.89 | 494.43 | 506.44 |
| 11 Thu Dec | 625.61 | 492.72 | 504.59 |
| 10 Wed Dec | 615.35 | 490.64 | 502.15 |
| 09 Tue Dec | 594.36 | 488.59 | 499.86 |
| 08 Mon Dec | 596.50 | 486.78 | 497.95 |
| 05 Fri Dec | 603.17 | 485 | 495.96 |
Caterpillar Inc (CAT) moving average of 200 SMA is at 419.35 and 200 EMA is at 455.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 597.89 | 419.35 | 455.12 |
| 11 Thu Dec | 625.61 | 418.06 | 453.68 |
| 10 Wed Dec | 615.35 | 416.65 | 451.94 |
| 09 Tue Dec | 594.36 | 415.28 | 450.29 |
| 08 Mon Dec | 596.50 | 414 | 448.83 |
| 05 Fri Dec | 603.17 | 412.72 | 447.34 |
Alamo Group has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Alamo Group, about 1.25% more returns!
Allison Transmission has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Allison Transmission, about 14.24% more returns!
Caterpillar Inc has performed better than Amphenol Corporation in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Simpson Manufacturing in short term. Holding Caterpillar Inc could be a better choice for now!
Sensata Technologies has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Sensata Technologies, about 7.9% more returns!
Terex Corporation has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Terex Corporation, about 4.67% more returns!
Caterpillar Inc has performed better than Bio Rad in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Century Communities in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Westinghouse Air in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Advanced Drainage in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Cooper Standard in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Donaldson Company in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Ford Motor in short term. Holding Caterpillar Inc could be a better choice for now!
Lci Industries has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Lci Industries, about 5.95% more returns!
Caterpillar Inc has performed better than Lear Corporation in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Methode Electronics in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Miller Industries in short term. Holding Caterpillar Inc could be a better choice for now!
Materion Corporation has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Materion Corporation, about 1.9% more returns!
Caterpillar Inc has performed better than Quanta Services in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc Technical analysis of indicators
Price action analysis of Caterpillar Inc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caterpillar Inc in short term and the buy signal is strong.
Caterpillar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caterpillar Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caterpillar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.5 and Caterpillar Inc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caterpillar Inc CAT stock. Volume based technical analysis of Caterpillar Inc CAT stock is negative.
Caterpillar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CAT Caterpillar Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAT Experts View which covers a lot of information including buying and selling signals
CAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Caterpillar Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Caterpillar Inc (CAT) Technical (Analysis) Reports Caterpillar Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
