Munafa Stock Market Course + Intraday & FNO calls 
Caterpillar Inc (CAT) Technical (Analysis) Reports Caterpillar Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Caterpillar Inc (CAT)
Technical Analysis Report for NYSE stock CAT Caterpillar Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Construction Ag Equipment Trucks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CAT Caterpillar Inc then click here. or read Experts views on Caterpillar Inc or Forecast & share price targets of Caterpillar Inc
Caterpillar Inc Opened at 872.00 and Closed at: 879.78, which is 1.57% of previous session's close. It moved within a range of 861.06 and 893.84
The session was a Bullish session with an average volume of 1143038, which is -62.77% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 870.42 and resistance for tomorrow is 903.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 862.61, 845.45 resistance for tomorrow's hourly charts is 895.39, 911.01
10 Day SMA for Caterpillar Inc (CAT) is 889.28 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Caterpillar Inc (CAT) is 886.34 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Caterpillar Inc (CAT) is 803.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 746.97 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Caterpillar Inc is 628.94 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Caterpillar Inc is at 886.34 and 200 DMA is at 628.94, while 50 DMA and 100 DMA are at 803.44 and 746.97 respectively
Caterpillar Inc (CAT) moving average of 20 SMA is at 886.34 and 20 EMA is at 871.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 879.78 | 886.34 | 871.87 |
| 21 Thu May | 865.95 | 883.79 | 871.04 |
| 20 Wed May | 872.88 | 882.03 | 871.58 |
| 19 Tue May | 860.15 | 880.15 | 871.44 |
| 18 Mon May | 863.69 | 877.58 | 872.63 |
| 15 Fri May | 888.31 | 874.42 | 873.57 |
Caterpillar Inc (CAT) moving average of 50 SMA is at 803.44 and 50 EMA is at 821.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 879.78 | 803.44 | 821.95 |
| 21 Thu May | 865.95 | 799.86 | 819.59 |
| 20 Wed May | 872.88 | 796.69 | 817.7 |
| 19 Tue May | 860.15 | 793.57 | 815.45 |
| 18 Mon May | 863.69 | 790.46 | 813.63 |
| 15 Fri May | 888.31 | 786.81 | 811.59 |
Caterpillar Inc (CAT) moving average of 100 SMA is at 746.97 and 100 EMA is at 755.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 879.78 | 746.97 | 755.01 |
| 21 Thu May | 865.95 | 743.96 | 752.49 |
| 20 Wed May | 872.88 | 741.09 | 750.2 |
| 19 Tue May | 860.15 | 738.19 | 747.72 |
| 18 Mon May | 863.69 | 735.43 | 745.45 |
| 15 Fri May | 888.31 | 732.61 | 743.06 |
Caterpillar Inc (CAT) moving average of 200 SMA is at 628.94 and 200 EMA is at 659.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 879.78 | 628.94 | 659.52 |
| 21 Thu May | 865.95 | 626.63 | 657.3 |
| 20 Wed May | 872.88 | 624.38 | 655.19 |
| 19 Tue May | 860.15 | 622.16 | 652.99 |
| 18 Mon May | 863.69 | 620.03 | 650.9 |
| 15 Fri May | 888.31 | 617.85 | 648.75 |
Caterpillar Inc has performed better than Advanced Drainage in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Trinity Industries in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Toll Brothers in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Taylor Morrison in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Toyota Motor in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Tredegar Corporation in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Simpson Manufacturing in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Alamo Group in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Allison Transmission in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Bluelinx Holdings in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Graco Inc in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Genuine Parts in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Gorman Rupp in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Huntington Ingalls in short term. Holding Caterpillar Inc could be a better choice for now!
Modine Manufacturing has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Modine Manufacturing, about 2.35% more returns!
Caterpillar Inc has performed better than Msc Industrial in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Nvr Inc in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Douglas Dynamics in short term. Holding Caterpillar Inc could be a better choice for now!
Proto Labs has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Proto Labs, about 4.49% more returns!
Caterpillar Inc Technical analysis of indicators
Price action analysis of Caterpillar Inc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caterpillar Inc in short term but the sell signal is initial and weak.
Caterpillar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caterpillar Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caterpillar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.37 and Caterpillar Inc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caterpillar Inc CAT stock. Volume based technical analysis of Caterpillar Inc CAT stock is negative.
Caterpillar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CAT Caterpillar Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAT Experts View which covers a lot of information including buying and selling signals
CAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Caterpillar Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Caterpillar Inc (CAT) Technical (Analysis) Reports Caterpillar Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
