Munafa Stock Market Course + Intraday & FNO calls 
Caterpillar Inc (CAT) Technical (Analysis) Reports Caterpillar Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Caterpillar Inc (CAT)
Technical Analysis Report for NYSE stock CAT Caterpillar Inc. Dated: 09 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Construction Ag Equipment Trucks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CAT Caterpillar Inc then click here. or read Experts views on Caterpillar Inc or Forecast & share price targets of Caterpillar Inc
Caterpillar Inc Opened at 608.98 and Closed at: 617.62, which is 1.54% of previous session's close. It moved within a range of 607.70 and 619.15
The session was a Bullish session with an average volume of 883482, which is -36.94% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 612.66 and resistance for tomorrow is 624.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 610.5, 603.37 resistance for tomorrow's hourly charts is 621.95, 626.27
10 Day SMA for Caterpillar Inc (CAT) is 597.29 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Caterpillar Inc (CAT) is 591.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Caterpillar Inc (CAT) is 579.89 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 524.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Caterpillar Inc is 441.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Caterpillar Inc is at 591.38 and 200 DMA is at 441.86, while 50 DMA and 100 DMA are at 579.89 and 524.35 respectively
Caterpillar Inc (CAT) moving average of 20 SMA is at 591.38 and 20 EMA is at 593.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 617.62 | 591.38 | 593.84 |
| 08 Thu Jan | 608.12 | 591.27 | 591.34 |
| 07 Wed Jan | 596.52 | 590.58 | 589.57 |
| 06 Tue Jan | 623.01 | 590.58 | 588.84 |
| 05 Mon Jan | 616.10 | 589.58 | 585.25 |
| 02 Fri Jan | 598.41 | 588.74 | 582 |
Caterpillar Inc (CAT) moving average of 50 SMA is at 579.89 and 50 EMA is at 572
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 617.62 | 579.89 | 572 |
| 08 Thu Jan | 608.12 | 578.03 | 570.14 |
| 07 Wed Jan | 596.52 | 576.41 | 568.59 |
| 06 Tue Jan | 623.01 | 574.93 | 567.45 |
| 05 Mon Jan | 616.10 | 572.88 | 565.18 |
| 02 Fri Jan | 598.41 | 570.84 | 563.1 |
Caterpillar Inc (CAT) moving average of 100 SMA is at 524.35 and 100 EMA is at 531.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 617.62 | 524.35 | 531.81 |
| 08 Thu Jan | 608.12 | 522.34 | 530.08 |
| 07 Wed Jan | 596.52 | 520.38 | 528.5 |
| 06 Tue Jan | 623.01 | 518.49 | 527.13 |
| 05 Mon Jan | 616.10 | 516.44 | 525.19 |
| 02 Fri Jan | 598.41 | 514.42 | 523.35 |
Caterpillar Inc (CAT) moving average of 200 SMA is at 441.86 and 200 EMA is at 477.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 617.62 | 441.86 | 477.83 |
| 08 Thu Jan | 608.12 | 440.48 | 476.42 |
| 07 Wed Jan | 596.52 | 439.15 | 475.09 |
| 06 Tue Jan | 623.01 | 437.85 | 473.86 |
| 05 Mon Jan | 616.10 | 436.41 | 472.35 |
| 02 Fri Jan | 598.41 | 435.02 | 470.9 |
Westinghouse Air has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Westinghouse Air, about 4.33% more returns!
Textron Inc has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Textron Inc, about 9.32% more returns!
Trinity Industries has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Trinity Industries, about 1.14% more returns!
Tenneco Inc has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Tenneco Inc, about 7.4% more returns!
Sensata Technologies has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Sensata Technologies, about 0.5% more returns!
Resideo Technologies has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Resideo Technologies, about 3.65% more returns!
Beazer Homes has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Beazer Homes, about 3.08% more returns!
Ingersoll Rand has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Ingersoll Rand, about 3.76% more returns!
Lear Corporation has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Lear Corporation, about 10.94% more returns!
Magna International has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Magna International, about 9.84% more returns!
Caterpillar Inc has performed better than Msc Industrial in short term. Holding Caterpillar Inc could be a better choice for now!
Materion Corporation has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Materion Corporation, about 6.92% more returns!
Manitowoc Company has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Manitowoc Company, about 5.19% more returns!
Northrop Grumman has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Northrop Grumman, about 11.78% more returns!
Oshkosh Corporation has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Oshkosh Corporation, about 13.95% more returns!
Pultegroup Inc has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Pultegroup Inc, about 4.91% more returns!
Proto Labs has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Proto Labs, about 4.08% more returns!
Caterpillar Inc Technical analysis of indicators
Price action analysis of Caterpillar Inc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caterpillar Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caterpillar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caterpillar Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caterpillar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.36 and Caterpillar Inc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caterpillar Inc CAT stock. Volume based technical analysis of Caterpillar Inc CAT stock is negative.
Caterpillar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CAT Caterpillar Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAT Experts View which covers a lot of information including buying and selling signals
CAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Caterpillar Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Caterpillar Inc (CAT) Technical (Analysis) Reports Caterpillar Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
