Munafa Stock Market Course + Intraday & FNO calls 
Caterpillar Inc (CAT) Technical (Analysis) Reports Caterpillar Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Caterpillar Inc (CAT)
Technical Analysis Report for NYSE stock CAT Caterpillar Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Construction Ag Equipment Trucks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CAT Caterpillar Inc then click here. or read Experts views on Caterpillar Inc or Forecast & share price targets of Caterpillar Inc
Caterpillar Inc Opened at 604.00 and Closed at: 603.17, which is 0.66% of previous session's close. It moved within a range of 597.74 and 607.00
The session was a Bearish session with an average volume of 2177200, which is 46.2% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 595.83 and resistance for tomorrow is 605.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 598.27, 593.38 resistance for tomorrow's hourly charts is 607.53, 611.9
10 Day SMA for Caterpillar Inc (CAT) is 577.06 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Caterpillar Inc (CAT) is 567.56 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Caterpillar Inc (CAT) is 540.38 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 485 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Caterpillar Inc is 412.72 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Caterpillar Inc is at 567.56 and 200 DMA is at 412.72, while 50 DMA and 100 DMA are at 540.38 and 485 respectively
Caterpillar Inc (CAT) moving average of 20 SMA is at 567.56 and 20 EMA is at 570.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 603.17 | 567.56 | 570.05 |
| 04 Thu Dec | 599.20 | 565.89 | 566.56 |
| 03 Wed Dec | 591.49 | 564.39 | 563.13 |
| 02 Tue Dec | 582.68 | 562.19 | 560.15 |
| 01 Mon Dec | 568.06 | 561.92 | 557.78 |
| 28 Fri Nov | 575.76 | 562.38 | 556.7 |
Caterpillar Inc (CAT) moving average of 50 SMA is at 540.38 and 50 EMA is at 539.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 603.17 | 540.38 | 539.03 |
| 04 Thu Dec | 599.20 | 537.6 | 536.41 |
| 03 Wed Dec | 591.49 | 535.01 | 533.85 |
| 02 Tue Dec | 582.68 | 532.6 | 531.5 |
| 01 Mon Dec | 568.06 | 530.39 | 529.41 |
| 28 Fri Nov | 575.76 | 528.36 | 527.83 |
Caterpillar Inc (CAT) moving average of 100 SMA is at 485 and 100 EMA is at 495.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 603.17 | 485 | 495.98 |
| 04 Thu Dec | 599.20 | 483.09 | 493.81 |
| 03 Wed Dec | 591.49 | 481.15 | 491.68 |
| 02 Tue Dec | 582.68 | 479.29 | 489.66 |
| 01 Mon Dec | 568.06 | 477.52 | 487.78 |
| 28 Fri Nov | 575.76 | 475.93 | 486.16 |
Caterpillar Inc (CAT) moving average of 200 SMA is at 412.72 and 200 EMA is at 447.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 603.17 | 412.72 | 447.22 |
| 04 Thu Dec | 599.20 | 411.45 | 445.64 |
| 03 Wed Dec | 591.49 | 410.22 | 444.09 |
| 02 Tue Dec | 582.68 | 409.03 | 442.6 |
| 01 Mon Dec | 568.06 | 407.89 | 441.18 |
| 28 Fri Nov | 575.76 | 406.81 | 439.9 |
Caterpillar Inc has performed better than Thermo Fisher in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Taylor Morrison in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than National Steel in short term. Holding Caterpillar Inc could be a better choice for now!
Rockwell Automation has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Rockwell Automation, about 1.12% more returns!
Barnes Group has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Barnes Group, about 16.82% more returns!
Caterpillar Inc has performed better than Century Communities in short term. Holding Caterpillar Inc could be a better choice for now!
D R has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in D R, about 2.44% more returns!
Eagle Materials has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Eagle Materials, about 0.18% more returns!
Caterpillar Inc has performed better than Fortive Corporation in short term. Holding Caterpillar Inc could be a better choice for now!
Greenbrier Companies has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Greenbrier Companies, about 0.18% more returns!
Caterpillar Inc has performed better than Huntington Ingalls in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Hyster Yale in short term. Holding Caterpillar Inc could be a better choice for now!
James Hardie has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in James Hardie, about 8.05% more returns!
Caterpillar Inc has performed better than Lennox International in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Mueller Industries in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Modine Manufacturing in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Marine Products in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Msc Industrial in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc has performed better than Douglas Dynamics in short term. Holding Caterpillar Inc could be a better choice for now!
Caterpillar Inc Technical analysis of indicators
Price action analysis of Caterpillar Inc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caterpillar Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caterpillar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caterpillar Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caterpillar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.83 and Caterpillar Inc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caterpillar Inc CAT stock. Volume based technical analysis of Caterpillar Inc CAT stock is negative.
Caterpillar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CAT Caterpillar Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAT Experts View which covers a lot of information including buying and selling signals
CAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Caterpillar Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Caterpillar Inc (CAT) Technical (Analysis) Reports Caterpillar Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
