Munafa Stock Market Course + Intraday & FNO calls 
Caterpillar Inc (CAT) Technical (Analysis) Reports Caterpillar Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Caterpillar Inc (CAT)
Technical Analysis Report for NYSE stock CAT Caterpillar Inc. Dated: 27 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Construction Ag Equipment Trucks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CAT Caterpillar Inc then click here. or read Experts views on Caterpillar Inc or Forecast & share price targets of Caterpillar Inc
Caterpillar Inc Opened at 887.50 and Closed at: 873.28, which is -1.77% of previous session's close. It moved within a range of 839.58 and 894.02
The session was a Bearish session with an average volume of 3150700, which is 67.68% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 829.21 and resistance for tomorrow is 883.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 843.9, 814.52 resistance for tomorrow's hourly charts is 898.34, 923.4
10 Day SMA for Caterpillar Inc (CAT) is 886.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Caterpillar Inc (CAT) is 924.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Caterpillar Inc (CAT) is 925.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 854.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Caterpillar Inc is 736.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Caterpillar Inc is at 924.74 and 200 DMA is at 736.38, while 50 DMA and 100 DMA are at 925.14 and 854.15 respectively
Caterpillar Inc (CAT) moving average of 20 SMA is at 924.74 and 20 EMA is at 911.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 873.28 | 924.74 | 911.86 |
| 24 Fri Jul | 888.73 | 932.72 | 915.92 |
| 24 Fri Jul | 888.73 | 938.12 | 918.78 |
| 23 Thu Jul | 894.54 | 946.52 | 921.94 |
| 22 Wed Jul | 889.69 | 951.51 | 924.82 |
| 21 Tue Jul | 889.94 | 956.24 | 928.52 |
Caterpillar Inc (CAT) moving average of 50 SMA is at 925.14 and 50 EMA is at 909.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 873.28 | 925.14 | 909.33 |
| 24 Fri Jul | 888.73 | 926.08 | 910.8 |
| 24 Fri Jul | 888.73 | 926.35 | 911.7 |
| 23 Thu Jul | 894.54 | 926.83 | 912.64 |
| 22 Wed Jul | 889.69 | 927.48 | 913.38 |
| 21 Tue Jul | 889.94 | 927.63 | 914.35 |
Caterpillar Inc (CAT) moving average of 100 SMA is at 854.15 and 100 EMA is at 857.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 873.28 | 854.15 | 857.93 |
| 24 Fri Jul | 888.73 | 852.74 | 857.62 |
| 24 Fri Jul | 888.73 | 851.08 | 856.99 |
| 23 Thu Jul | 894.54 | 849.71 | 856.35 |
| 22 Wed Jul | 889.69 | 848.19 | 855.58 |
| 21 Tue Jul | 889.94 | 846.83 | 854.89 |
Caterpillar Inc (CAT) moving average of 200 SMA is at 736.38 and 200 EMA is at 754.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 873.28 | 736.38 | 754.52 |
| 24 Fri Jul | 888.73 | 734.51 | 753.32 |
| 24 Fri Jul | 888.73 | 732.58 | 751.95 |
| 23 Thu Jul | 894.54 | 730.57 | 750.57 |
| 22 Wed Jul | 889.69 | 728.58 | 749.12 |
| 21 Tue Jul | 889.94 | 726.62 | 747.7 |
Worthington Industries has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Worthington Industries, about 23.31% more returns!
Waters Corporation has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Waters Corporation, about 16.95% more returns!
Rockwell Automation has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Rockwell Automation, about 12.1% more returns!
Sturm Ruger has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Sturm Ruger, about 20.77% more returns!
Ferrari N has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Ferrari N, about 20.04% more returns!
Proto Labs has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Proto Labs, about 13.22% more returns!
Parker Hannifin has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Parker Hannifin, about 18.91% more returns!
Nvr Inc has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Nvr Inc, about 10.6% more returns!
Northrop Grumman has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Northrop Grumman, about 25.47% more returns!
Miller Industries has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Miller Industries, about 18.17% more returns!
Itt Inc has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Itt Inc, about 17.99% more returns!
Honda Motor has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Honda Motor, about 25.42% more returns!
Century Communities has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Century Communities, about 16.32% more returns!
Beazer Homes has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Beazer Homes, about 35.8% more returns!
Bluelinx Holdings has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Bluelinx Holdings, about 12.02% more returns!
Caterpillar Inc has performed better than Babcock in short term. Holding Caterpillar Inc could be a better choice for now!
Amphenol Corporation has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Amphenol Corporation, about 2.63% more returns!
Autoliv Inc has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Autoliv Inc, about 20.94% more returns!
Arcosa Inc has performed better than Caterpillar Inc in short term. You could have earned much better returns by investing in Arcosa Inc, about 17.98% more returns!
Caterpillar Inc Technical analysis of indicators
Price action analysis of Caterpillar Inc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caterpillar Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caterpillar Inc in short term and the sell signal is strong.
Caterpillar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caterpillar Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caterpillar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.24 and Caterpillar Inc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caterpillar Inc CAT stock. Volume based technical analysis of Caterpillar Inc CAT stock is negative.
Caterpillar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CAT Caterpillar Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAT Experts View which covers a lot of information including buying and selling signals
CAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Caterpillar Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Caterpillar Inc (CAT) Technical (Analysis) Reports Caterpillar Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
