Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 939.79 and 967.62
| Intraday Target 1 | 919.14 |
| Intraday Target 2 | 932.6 |
| Intraday Target 3 | 946.96666666667 |
| Intraday Target 4 | 960.43 |
| Intraday Target 5 | 974.8 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 946.07 (1.3%) | 937.00 | 933.50 - 961.33 | 0.717 times | Mon 15 June 2026 | 933.93 (2.57%) | 935.00 | 928.50 - 946.10 | 1.352 times | Fri 12 June 2026 | 910.57 (1.47%) | 905.24 | 899.20 - 918.98 | 1.1576 times | Thu 11 June 2026 | 897.34 (4.81%) | 860.97 | 860.00 - 900.65 | 1.0009 times | Wed 10 June 2026 | 856.16 (-6.37%) | 901.74 | 854.73 - 906.00 | 1.9891 times | Tue 09 June 2026 | 914.42 (-0.13%) | 915.64 | 876.99 - 938.18 | 0.8759 times | Mon 08 June 2026 | 915.65 (1.2%) | 904.54 | 902.74 - 927.34 | 0.7195 times | Fri 05 June 2026 | 904.76 (-3.78%) | 935.50 | 901.50 - 938.99 | 0.6822 times | Thu 04 June 2026 | 940.29 (1.5%) | 924.11 | 903.00 - 946.83 | 0.8269 times | Wed 03 June 2026 | 926.42 (1.79%) | 910.00 | 904.00 - 936.71 | 0.6789 times | Tue 02 June 2026 | 910.09 (5.17%) | 863.60 | 863.60 - 911.96 | 0.7405 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 937.29 and 970.12
| Weekly Target 1 | 912.47 |
| Weekly Target 2 | 929.27 |
| Weekly Target 3 | 945.3 |
| Weekly Target 4 | 962.1 |
| Weekly Target 5 | 978.13 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 946.07 (3.9%) | 935.00 | 928.50 - 961.33 | 0.4315 times | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.1977 times | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.8037 times | Fri 29 May 2026 | 875.60 (-0.48%) | 891.93 | 866.19 - 919.00 | 0.7744 times | Fri 22 May 2026 | 879.78 (-0.96%) | 893.32 | 845.55 - 893.84 | 1.0405 times | Fri 15 May 2026 | 888.31 (-1.02%) | 903.61 | 880.20 - 929.00 | 0.913 times | Fri 08 May 2026 | 897.45 (0.87%) | 892.69 | 869.59 - 931.35 | 1.2427 times | Fri 01 May 2026 | 889.67 (7.09%) | 829.76 | 805.00 - 905.00 | 1.6067 times | Fri 24 April 2026 | 830.79 (4.55%) | 790.56 | 783.98 - 845.27 | 0.9265 times | Fri 17 April 2026 | 794.65 (0.5%) | 788.42 | 754.45 - 801.77 | 1.0633 times | Fri 10 April 2026 | 790.66 (10.19%) | 723.00 | 704.27 - 797.85 | 0.9859 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 899.72 and 1007.68
| Monthly Target 1 | 812.3 |
| Monthly Target 2 | 879.18 |
| Monthly Target 3 | 920.25666666667 |
| Monthly Target 4 | 987.14 |
| Monthly Target 5 | 1028.22 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 946.07 (8.05%) | 860.16 | 853.37 - 961.33 | 0.467 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.8146 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.8825 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.0921 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1935 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7982 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.0529 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8671 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.5715 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.2606 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.4274 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 760.69 and 1146.71
| Yearly Target 1 | 441.55 |
| Yearly Target 2 | 693.81 |
| Yearly Target 3 | 827.57 |
| Yearly Target 4 | 1079.83 |
| Yearly Target 5 | 1213.59 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 946.07 (65.15%) | 577.59 | 575.31 - 961.33 | 0.2867 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 0.7904 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.7554 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.9177 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 0.9858 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.0149 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.1685 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.1847 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.6002 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.2956 times | Fri 30 December 2016 | 92.74 (0%) | 74.61 | 69.04 - 97.40 | 1.0911 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 911.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT is strongly bullish. It has broken a strong resistance of 909 and is expected to move up further.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 900 and price is deviating by 27 points
Upper Bollinger band is at 953 and lower is at 846, while middle bands are at 873 and 926
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.97 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 908.81 |
| 12 day DMA | 910.09 |
| 20 day DMA | 899.1 |
| 35 day DMA | 894.37 |
| 50 day DMA | 864.05 |
| 100 day DMA | 787.93 |
| 150 day DMA | 721.62 |
| 200 day DMA | 662.1 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.08 | 911.58 | 900.4 |
| 12 day EMA | 911.1 | 904.74 | 899.43 |
| 20 day EMA | 901.92 | 897.27 | 893.41 |
| 35 day EMA | 877.91 | 873.9 | 870.37 |
| 50 day EMA | 856.11 | 852.44 | 849.12 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.81 | 902.48 | 898.83 |
| 12 day SMA | 910.09 | 904.21 | 900.36 |
| 20 day SMA | 899.1 | 894.99 | 892.7 |
| 35 day SMA | 894.37 | 891.02 | 888.08 |
| 50 day SMA | 864.05 | 859.55 | 855.23 |
| 100 day SMA | 787.93 | 784.93 | 781.88 |
| 150 day SMA | 721.62 | 719.11 | 716.53 |
| 200 day SMA | 662.1 | 659.54 | 657.04 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
