ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong intraday Stock price targets for CaterpillarInc are 829.21 and 883.65

Intraday Target 1814.52
Intraday Target 2843.9
Intraday Target 3868.96
Intraday Target 4898.34
Intraday Target 5923.4

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Mon 27 July 2026 873.28 (-1.74%) 887.50 839.58 - 894.02 1.801 times
Fri 24 July 2026 888.73 (-0.65%) 892.05 881.19 - 902.82 0.582 times
Thu 23 July 2026 894.54 (0.55%) 886.56 881.95 - 909.60 1.5303 times
Wed 22 July 2026 889.69 (-0.03%) 882.00 865.78 - 902.57 0.6246 times
Tue 21 July 2026 889.94 (2.92%) 876.00 875.00 - 898.00 0.8944 times
Mon 20 July 2026 864.71 (-1.77%) 890.00 861.27 - 894.37 0.7987 times
Fri 17 July 2026 880.28 (0.35%) 867.45 838.33 - 893.19 1.09 times
Thu 16 July 2026 877.20 (-4.06%) 913.50 868.88 - 914.00 1.1288 times
Wed 15 July 2026 914.29 (-2.12%) 944.91 890.40 - 944.91 0.9343 times
Tue 14 July 2026 934.14 (0.29%) 935.00 925.50 - 964.63 0.616 times
Mon 13 July 2026 931.47 (-2.17%) 939.21 924.38 - 946.75 1.1381 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 829.21 and 883.65

Weekly Target 1814.52
Weekly Target 2843.9
Weekly Target 3868.96
Weekly Target 4898.34
Weekly Target 5923.4

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Mon 27 July 2026 873.28 (-1.74%) 887.50 839.58 - 894.02 0.3827 times
Fri 24 July 2026 888.73 (0.96%) 890.00 861.27 - 909.60 0.9413 times
Fri 17 July 2026 880.28 (-7.54%) 939.21 838.33 - 964.63 1.0427 times
Fri 10 July 2026 952.11 (-1.17%) 979.09 909.53 - 991.00 1.1183 times
Thu 02 July 2026 963.34 (-3.35%) 1010.00 948.78 - 1073.46 0.8922 times
Fri 26 June 2026 996.72 (1.15%) 988.00 970.05 - 1059.83 1.6228 times
Thu 18 June 2026 985.43 (8.22%) 935.00 928.50 - 994.49 1.0708 times
Fri 12 June 2026 910.57 (0.64%) 904.54 854.73 - 938.18 1.2638 times
Fri 05 June 2026 904.76 (3.33%) 860.16 853.37 - 946.83 0.8481 times
Fri 29 May 2026 875.60 (-0.48%) 891.93 866.19 - 919.00 0.8172 times
Fri 22 May 2026 879.78 (-0.96%) 893.32 845.55 - 893.84 1.098 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 742.52 and 969.09

Monthly Target 1698.93
Monthly Target 2786.11
Monthly Target 3925.50333333333
Monthly Target 41012.68
Monthly Target 51152.07

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Mon 27 July 2026 873.28 (-17.97%) 1060.56 838.33 - 1064.90 0.7376 times
Tue 30 June 2026 1064.58 (21.58%) 860.16 853.37 - 1073.46 0.9423 times
Fri 29 May 2026 875.60 (-1.63%) 896.84 845.55 - 931.35 0.8193 times
Thu 30 April 2026 890.11 (25.64%) 713.28 704.27 - 896.98 0.8876 times
Tue 31 March 2026 708.46 (-4.63%) 733.49 661.51 - 755.73 1.0984 times
Fri 27 February 2026 742.83 (13%) 651.02 643.33 - 789.81 1.2003 times
Fri 30 January 2026 657.36 (14.75%) 577.59 575.31 - 679.99 0.8028 times
Wed 31 December 2025 572.87 (-0.5%) 570.41 557.46 - 627.50 1.059 times
Fri 28 November 2025 575.76 (-0.26%) 566.33 537.08 - 583.99 0.8721 times
Fri 31 October 2025 577.26 (20.98%) 474.01 471.14 - 596.21 1.5805 times
Tue 30 September 2025 477.15 (13.87%) 413.91 410.52 - 485.34 1.2679 times

 monthly chart CaterpillarInc

Yearly price and charts CaterpillarInc

Strong yearly Stock price targets for CaterpillarInc CAT are 724.3 and 1222.45

Yearly Target 1342.53
Yearly Target 2607.91
Yearly Target 3840.68333333333
Yearly Target 41106.06
Yearly Target 51338.83

Yearly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Mon 27 July 2026 873.28 (52.44%) 577.59 575.31 - 1073.46 0.3502 times
Wed 31 December 2025 572.87 (57.92%) 365.51 267.30 - 627.50 0.7852 times
Tue 31 December 2024 362.76 (22.69%) 293.43 276.94 - 418.50 0.7504 times
Fri 29 December 2023 295.67 (23.42%) 240.68 204.04 - 299.20 0.9117 times
Fri 30 December 2022 239.56 (15.88%) 207.33 160.60 - 245.05 0.9794 times
Fri 31 December 2021 206.74 (13.58%) 183.00 179.34 - 246.69 1.0083 times
Thu 31 December 2020 182.02 (23.25%) 149.00 87.50 - 183.81 1.1609 times
Tue 31 December 2019 147.68 (16.22%) 124.03 111.75 - 148.93 1.1769 times
Mon 31 December 2018 127.07 (-19.33%) 158.30 112.06 - 173.24 1.5898 times
Wed 27 December 2017 157.52 (69.85%) 94.00 90.34 - 157.69 1.2872 times
Fri 30 December 2016 92.74 (0%) 69.80 69.59 - 97.40 0.8674 times

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 900.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 932 and price is deviating by 53 points

Upper Bollinger band is at 1038 and lower is at 827, while middle bands are at 880 and 985

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaterpillarInc in short term and the sell signal is strong.

CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaterpillarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.05 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 887.24
12 day DMA 899.2
20 day DMA 931.94
35 day DMA 940.38
50 day DMA 925.77
100 day DMA 850.54
150 day DMA 788.91
200 day DMA 730.06

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA884.83890.6891.53
12 day EMA900.83905.84908.95
20 day EMA914.6918.95922.13
35 day EMA918.1920.74922.62
50 day EMA920.36922.28923.65

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA887.24885.52883.83
12 day SMA899.2904.61909.52
20 day SMA931.94938.12946.52
35 day SMA940.38942.29943.37
50 day SMA925.77926.35926.83
100 day SMA850.54849.33847.87
150 day SMA788.91787.02785.08
200 day SMA730.06728.15726.11

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top