Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 755.93 and 775.79
| Intraday Target 1 | 741.41 |
| Intraday Target 2 | 750.58 |
| Intraday Target 3 | 761.27333333333 |
| Intraday Target 4 | 770.44 |
| Intraday Target 5 | 781.13 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 759.74 (-0.1%) | 755.00 | 752.11 - 771.97 | 0.6816 times | Thu 19 February 2026 | 760.53 (1.14%) | 752.00 | 744.15 - 762.00 | 0.9461 times | Wed 18 February 2026 | 751.97 (-1.67%) | 765.11 | 750.38 - 772.70 | 0.8341 times | Tue 17 February 2026 | 764.76 (-1.22%) | 765.00 | 750.00 - 774.42 | 1.1219 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 1.037 times | Fri 13 February 2026 | 774.20 (2.1%) | 765.00 | 747.42 - 784.00 | 1.0518 times | Thu 12 February 2026 | 758.29 (-2.16%) | 776.69 | 756.01 - 789.81 | 1.5915 times | Wed 11 February 2026 | 775.00 (4.42%) | 758.68 | 756.10 - 775.54 | 1.2617 times | Tue 10 February 2026 | 742.20 (0.01%) | 744.04 | 737.67 - 752.00 | 0.662 times | Mon 09 February 2026 | 742.12 (2.25%) | 724.50 | 721.61 - 743.50 | 0.8123 times | Fri 06 February 2026 | 725.80 (7%) | 689.51 | 684.82 - 727.40 | 0.6601 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 736.81 and 767.08
| Weekly Target 1 | 729.17 |
| Weekly Target 2 | 744.45 |
| Weekly Target 3 | 759.43666666667 |
| Weekly Target 4 | 774.72 |
| Weekly Target 5 | 789.71 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.2717 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.368 times | Fri 13 February 2026 | 774.20 (6.67%) | 724.50 | 721.61 - 789.81 | 1.9089 times | Fri 06 February 2026 | 725.80 (10.41%) | 651.02 | 643.33 - 727.40 | 1.5492 times | Fri 30 January 2026 | 657.36 (4.91%) | 626.50 | 619.26 - 679.99 | 1.2613 times | Fri 23 January 2026 | 626.59 (-3.11%) | 642.00 | 623.57 - 655.78 | 0.668 times | Fri 16 January 2026 | 646.70 (4.71%) | 614.65 | 612.96 - 656.64 | 0.7047 times | Fri 09 January 2026 | 617.62 (3.21%) | 607.88 | 594.17 - 626.77 | 1.2179 times | Fri 02 January 2026 | 598.41 (3.42%) | 580.09 | 572.05 - 599.61 | 0.7518 times | Mon 29 December 2025 | 578.61 (-0.75%) | 580.09 | 574.64 - 583.97 | 0.2985 times | Fri 26 December 2025 | 583.00 (1.18%) | 584.49 | 575.69 - 588.71 | 0.695 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 701.54 and 848.02
| Monthly Target 1 | 584.48 |
| Monthly Target 2 | 672.11 |
| Monthly Target 3 | 730.96 |
| Monthly Target 4 | 818.59 |
| Monthly Target 5 | 877.44 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 759.74 (15.57%) | 651.02 | 643.33 - 789.81 | 0.8366 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.6845 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9519 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7436 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.404 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.081 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2936 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0892 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9109 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.0047 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.3528 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 667.53 and 882.03
| Yearly Target 1 | 493.79 |
| Yearly Target 2 | 626.76 |
| Yearly Target 3 | 708.28666666667 |
| Yearly Target 4 | 841.26 |
| Yearly Target 5 | 922.79 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 759.74 (32.62%) | 577.59 | 575.31 - 789.81 | 0.0976 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 0.8165 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.7766 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.9472 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.0325 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.0419 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.1771 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.1934 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.612 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.3052 times | Fri 30 December 2016 | 92.74 (36.46%) | 66.88 | 56.36 - 97.40 | 1.6675 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 744.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 760.81
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 717 and price is deviating by 49 points
Upper Bollinger band is at 815 and lower is at 620, while middle bands are at 668 and 766
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.85 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 762.24 |
| 12 day DMA | 750.59 |
| 20 day DMA | 716.69 |
| 35 day DMA | 678.35 |
| 50 day DMA | 650.51 |
| 100 day DMA | 597.98 |
| 150 day DMA | 542.56 |
| 200 day DMA | 498.44 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.61 | 759.55 | 759.06 |
| 12 day EMA | 744.84 | 742.13 | 738.79 |
| 20 day EMA | 723.47 | 719.65 | 715.35 |
| 35 day EMA | 690.63 | 686.56 | 682.21 |
| 50 day EMA | 657.18 | 653 | 648.61 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.24 | 765.13 | 764.68 |
| 12 day SMA | 750.59 | 744.93 | 740.14 |
| 20 day SMA | 716.69 | 710.03 | 704.43 |
| 35 day SMA | 678.35 | 673.01 | 667.81 |
| 50 day SMA | 650.51 | 647.2 | 643.92 |
| 100 day SMA | 597.98 | 595.1 | 592.15 |
| 150 day SMA | 542.56 | 540.25 | 537.97 |
| 200 day SMA | 498.44 | 496.26 | 494.08 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
