CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 829.21 and 883.65
| Intraday Target 1 | 814.52 |
| Intraday Target 2 | 843.9 |
| Intraday Target 3 | 868.96 |
| Intraday Target 4 | 898.34 |
| Intraday Target 5 | 923.4 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 873.28 (-1.74%) | 887.50 | 839.58 - 894.02 | 1.801 times | Fri 24 July 2026 | 888.73 (-0.65%) | 892.05 | 881.19 - 902.82 | 0.582 times | Thu 23 July 2026 | 894.54 (0.55%) | 886.56 | 881.95 - 909.60 | 1.5303 times | Wed 22 July 2026 | 889.69 (-0.03%) | 882.00 | 865.78 - 902.57 | 0.6246 times | Tue 21 July 2026 | 889.94 (2.92%) | 876.00 | 875.00 - 898.00 | 0.8944 times | Mon 20 July 2026 | 864.71 (-1.77%) | 890.00 | 861.27 - 894.37 | 0.7987 times | Fri 17 July 2026 | 880.28 (0.35%) | 867.45 | 838.33 - 893.19 | 1.09 times | Thu 16 July 2026 | 877.20 (-4.06%) | 913.50 | 868.88 - 914.00 | 1.1288 times | Wed 15 July 2026 | 914.29 (-2.12%) | 944.91 | 890.40 - 944.91 | 0.9343 times | Tue 14 July 2026 | 934.14 (0.29%) | 935.00 | 925.50 - 964.63 | 0.616 times | Mon 13 July 2026 | 931.47 (-2.17%) | 939.21 | 924.38 - 946.75 | 1.1381 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 829.21 and 883.65
| Weekly Target 1 | 814.52 |
| Weekly Target 2 | 843.9 |
| Weekly Target 3 | 868.96 |
| Weekly Target 4 | 898.34 |
| Weekly Target 5 | 923.4 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 873.28 (-1.74%) | 887.50 | 839.58 - 894.02 | 0.3827 times | Fri 24 July 2026 | 888.73 (0.96%) | 890.00 | 861.27 - 909.60 | 0.9413 times | Fri 17 July 2026 | 880.28 (-7.54%) | 939.21 | 838.33 - 964.63 | 1.0427 times | Fri 10 July 2026 | 952.11 (-1.17%) | 979.09 | 909.53 - 991.00 | 1.1183 times | Thu 02 July 2026 | 963.34 (-3.35%) | 1010.00 | 948.78 - 1073.46 | 0.8922 times | Fri 26 June 2026 | 996.72 (1.15%) | 988.00 | 970.05 - 1059.83 | 1.6228 times | Thu 18 June 2026 | 985.43 (8.22%) | 935.00 | 928.50 - 994.49 | 1.0708 times | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.2638 times | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.8481 times | Fri 29 May 2026 | 875.60 (-0.48%) | 891.93 | 866.19 - 919.00 | 0.8172 times | Fri 22 May 2026 | 879.78 (-0.96%) | 893.32 | 845.55 - 893.84 | 1.098 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 742.52 and 969.09
| Monthly Target 1 | 698.93 |
| Monthly Target 2 | 786.11 |
| Monthly Target 3 | 925.50333333333 |
| Monthly Target 4 | 1012.68 |
| Monthly Target 5 | 1152.07 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 873.28 (-17.97%) | 1060.56 | 838.33 - 1064.90 | 0.7376 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 0.9423 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.8193 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.8876 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.0984 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.2003 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8028 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.059 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8721 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.5805 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.2679 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 724.3 and 1222.45
| Yearly Target 1 | 342.53 |
| Yearly Target 2 | 607.91 |
| Yearly Target 3 | 840.68333333333 |
| Yearly Target 4 | 1106.06 |
| Yearly Target 5 | 1338.83 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 873.28 (52.44%) | 577.59 | 575.31 - 1073.46 | 0.3502 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 0.7852 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.7504 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.9117 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 0.9794 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.0083 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.1609 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.1769 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.5898 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.2872 times | Fri 30 December 2016 | 92.74 (0%) | 69.80 | 69.59 - 97.40 | 0.8674 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 900.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 932 and price is deviating by 53 points
Upper Bollinger band is at 1038 and lower is at 827, while middle bands are at 880 and 985
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaterpillarInc in short term and the sell signal is strong.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.05 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 887.24 |
| 12 day DMA | 899.2 |
| 20 day DMA | 931.94 |
| 35 day DMA | 940.38 |
| 50 day DMA | 925.77 |
| 100 day DMA | 850.54 |
| 150 day DMA | 788.91 |
| 200 day DMA | 730.06 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.83 | 890.6 | 891.53 |
| 12 day EMA | 900.83 | 905.84 | 908.95 |
| 20 day EMA | 914.6 | 918.95 | 922.13 |
| 35 day EMA | 918.1 | 920.74 | 922.62 |
| 50 day EMA | 920.36 | 922.28 | 923.65 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.24 | 885.52 | 883.83 |
| 12 day SMA | 899.2 | 904.61 | 909.52 |
| 20 day SMA | 931.94 | 938.12 | 946.52 |
| 35 day SMA | 940.38 | 942.29 | 943.37 |
| 50 day SMA | 925.77 | 926.35 | 926.83 |
| 100 day SMA | 850.54 | 849.33 | 847.87 |
| 150 day SMA | 788.91 | 787.02 | 785.08 |
| 200 day SMA | 730.06 | 728.15 | 726.11 |


