CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 870.09 and 899.52
| Intraday Target 1 | 846.6 |
| Intraday Target 2 | 864.14 |
| Intraday Target 3 | 876.02666666667 |
| Intraday Target 4 | 893.57 |
| Intraday Target 5 | 905.46 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 881.69 (2.93%) | 859.48 | 858.48 - 887.91 | 0.4719 times | Fri 14 August 2026 | 856.57 (0.23%) | 854.00 | 850.00 - 870.99 | 0.8749 times | Thu 13 August 2026 | 854.60 (-0.12%) | 858.50 | 848.37 - 864.11 | 1.165 times | Wed 12 August 2026 | 855.60 (1.45%) | 866.00 | 855.25 - 871.20 | 1.4537 times | Tue 11 August 2026 | 843.37 (0.69%) | 850.00 | 842.11 - 864.25 | 1.0037 times | Mon 10 August 2026 | 837.58 (-0.55%) | 849.04 | 835.86 - 854.93 | 0.8777 times | Fri 07 August 2026 | 842.23 (-1.76%) | 858.87 | 836.01 - 874.11 | 0.6505 times | Thu 06 August 2026 | 857.31 (-1.63%) | 862.00 | 857.00 - 879.33 | 0.9078 times | Wed 05 August 2026 | 871.53 (-0.53%) | 883.33 | 870.00 - 905.72 | 0.7861 times | Tue 04 August 2026 | 876.21 (5.56%) | 841.85 | 838.25 - 938.53 | 1.8087 times | Mon 03 August 2026 | 830.03 (1.86%) | 811.58 | 804.57 - 835.34 | 1.5303 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 870.09 and 899.52
| Weekly Target 1 | 846.6 |
| Weekly Target 2 | 864.14 |
| Weekly Target 3 | 876.02666666667 |
| Weekly Target 4 | 893.57 |
| Weekly Target 5 | 905.46 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 881.69 (2.93%) | 859.48 | 858.48 - 887.91 | 0.1085 times | Fri 14 August 2026 | 856.57 (1.7%) | 849.04 | 835.86 - 871.20 | 1.2363 times | Fri 07 August 2026 | 842.23 (3.35%) | 811.58 | 804.57 - 938.53 | 1.3072 times | Fri 31 July 2026 | 814.91 (-8.31%) | 887.50 | 776.00 - 894.02 | 1.5007 times | Fri 24 July 2026 | 888.73 (0.96%) | 890.00 | 861.27 - 909.60 | 0.823 times | Fri 17 July 2026 | 880.28 (-7.54%) | 939.21 | 838.33 - 964.63 | 0.9116 times | Fri 10 July 2026 | 952.11 (-1.17%) | 979.09 | 909.53 - 991.00 | 0.9777 times | Thu 02 July 2026 | 963.34 (-3.35%) | 1010.00 | 948.78 - 1073.46 | 0.78 times | Fri 26 June 2026 | 996.72 (1.15%) | 988.00 | 970.05 - 1059.83 | 1.4188 times | Thu 18 June 2026 | 985.43 (8.22%) | 935.00 | 928.50 - 994.49 | 0.9362 times | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.1049 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 843.13 and 977.09
| Monthly Target 1 | 740.97 |
| Monthly Target 2 | 811.33 |
| Monthly Target 3 | 874.93 |
| Monthly Target 4 | 945.29 |
| Monthly Target 5 | 1008.89 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 881.69 (8.19%) | 811.58 | 804.57 - 938.53 | 0.602 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 1.0649 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 1.0222 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.8888 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.9628 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.1915 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.3021 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8708 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.1487 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.9461 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.7145 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 728.5 and 1226.65
| Yearly Target 1 | 345.34 |
| Yearly Target 2 | 613.51 |
| Yearly Target 3 | 843.48666666667 |
| Yearly Target 4 | 1111.66 |
| Yearly Target 5 | 1341.64 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 881.69 (53.91%) | 577.59 | 575.31 - 1073.46 | 0.3916 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 0.7819 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.7472 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.9078 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 0.9752 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.004 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.1559 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.1719 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.583 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.2816 times | Fri 30 December 2016 | 92.74 (0%) | 75.70 | 70.53 - 97.40 | 0.79 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 857.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.56
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 855 and price is deviating by 30 points
Upper Bollinger band is at 914 and lower is at 796, while middle bands are at 826 and 884
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.26 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 858.37 |
| 12 day DMA | 851.8 |
| 20 day DMA | 854.54 |
| 35 day DMA | 894.1 |
| 50 day DMA | 911.36 |
| 100 day DMA | 871.54 |
| 150 day DMA | 814.49 |
| 200 day DMA | 754.84 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.3 | 852.6 | 850.62 |
| 12 day EMA | 857.63 | 853.26 | 852.66 |
| 20 day EMA | 864.11 | 862.26 | 862.86 |
| 35 day EMA | 881.98 | 882 | 883.5 |
| 50 day EMA | 905.58 | 906.55 | 908.59 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.37 | 849.54 | 846.68 |
| 12 day SMA | 851.8 | 845.76 | 839.6 |
| 20 day SMA | 854.54 | 853.69 | 854.87 |
| 35 day SMA | 894.1 | 897.38 | 903.11 |
| 50 day SMA | 911.36 | 912.53 | 913.93 |
| 100 day SMA | 871.54 | 869.89 | 868.34 |
| 150 day SMA | 814.49 | 812.67 | 810.93 |
| 200 day SMA | 754.84 | 753.04 | 751.33 |


