Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 785.33 and 811.1
| Intraday Target 1 | 765.04 |
| Intraday Target 2 | 779.84 |
| Intraday Target 3 | 790.80666666667 |
| Intraday Target 4 | 805.61 |
| Intraday Target 5 | 816.58 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 794.65 (2.94%) | 780.51 | 776.00 - 801.77 | 1.5834 times | Thu 16 April 2026 | 771.99 (0.24%) | 766.49 | 754.45 - 773.71 | 0.6211 times | Wed 15 April 2026 | 770.17 (-3.02%) | 787.10 | 756.65 - 789.97 | 1.5399 times | Tue 14 April 2026 | 794.16 (0.31%) | 795.94 | 782.04 - 798.68 | 0.422 times | Mon 13 April 2026 | 791.73 (0.14%) | 788.42 | 785.33 - 798.54 | 1.0224 times | Fri 10 April 2026 | 790.66 (0.44%) | 790.67 | 786.24 - 797.85 | 1.0515 times | Thu 09 April 2026 | 787.22 (2.03%) | 773.00 | 772.99 - 795.52 | 0.8308 times | Wed 08 April 2026 | 771.58 (6.51%) | 764.62 | 753.10 - 774.40 | 1.693 times | Tue 07 April 2026 | 724.44 (0.41%) | 719.59 | 708.93 - 725.73 | 0.8584 times | Mon 06 April 2026 | 721.46 (0.55%) | 723.00 | 704.27 - 726.63 | 0.3775 times | Thu 02 April 2026 | 717.52 (-1.75%) | 705.57 | 705.45 - 735.41 | 0.6178 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 774.55 and 821.87
| Weekly Target 1 | 736.3 |
| Weekly Target 2 | 765.48 |
| Weekly Target 3 | 783.62333333333 |
| Weekly Target 4 | 812.8 |
| Weekly Target 5 | 830.94 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 794.65 (0.5%) | 788.42 | 754.45 - 801.77 | 0.9519 times | Fri 10 April 2026 | 790.66 (10.19%) | 723.00 | 704.27 - 797.85 | 0.8827 times | Thu 02 April 2026 | 717.52 (3.18%) | 695.43 | 664.57 - 740.01 | 0.7192 times | Fri 27 March 2026 | 695.40 (2.19%) | 699.00 | 692.33 - 729.35 | 1.0234 times | Fri 20 March 2026 | 680.50 (-1.94%) | 705.37 | 669.00 - 710.00 | 0.7722 times | Fri 13 March 2026 | 693.99 (1.92%) | 672.63 | 661.51 - 730.79 | 1.1982 times | Fri 06 March 2026 | 680.90 (-8.34%) | 733.49 | 675.07 - 755.73 | 1.6395 times | Fri 27 February 2026 | 742.83 (-2.23%) | 758.95 | 728.40 - 777.60 | 1.3494 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.1352 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.3285 times | Fri 13 February 2026 | 774.20 (6.67%) | 724.50 | 721.61 - 789.81 | 1.7039 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 749.46 and 846.96
| Monthly Target 1 | 669.4 |
| Monthly Target 2 | 732.02 |
| Monthly Target 3 | 766.89666666667 |
| Monthly Target 4 | 829.52 |
| Monthly Target 5 | 864.4 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 794.65 (12.17%) | 713.28 | 704.27 - 801.77 | 0.3986 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 0.9701 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.1236 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.709 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.986 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7703 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4543 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.1198 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.34 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.1282 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9436 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 684.98 and 911.44
| Yearly Target 1 | 497.45 |
| Yearly Target 2 | 646.05 |
| Yearly Target 3 | 723.91 |
| Yearly Target 4 | 872.51 |
| Yearly Target 5 | 950.37 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 794.65 (38.71%) | 577.59 | 575.31 - 801.77 | 0.1964 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 0.8084 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.7688 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.9378 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 1.0222 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.0315 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.1654 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.1815 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.596 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.2922 times | Fri 30 December 2016 | 92.74 (0%) | 60.91 | 60.51 - 97.40 | 1.3726 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 765.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caterpillar Inc CAT is strongly bullish. It has broken a strong resistance of 757 and is expected to move up further.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 738 and price is deviating by 41 points
Upper Bollinger band is at 820 and lower is at 657, while middle bands are at 698 and 779
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.42 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 784.54 |
| 12 day DMA | 763.82 |
| 20 day DMA | 737.92 |
| 35 day DMA | 727.48 |
| 50 day DMA | 735.2 |
| 100 day DMA | 672.4 |
| 150 day DMA | 620.38 |
| 200 day DMA | 569.95 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.91 | 775.54 | 777.31 |
| 12 day EMA | 765.11 | 759.74 | 757.51 |
| 20 day EMA | 751.35 | 746.79 | 744.14 |
| 35 day EMA | 741.98 | 738.88 | 736.93 |
| 50 day EMA | 735.7 | 733.29 | 731.71 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.54 | 783.74 | 786.79 |
| 12 day SMA | 763.82 | 756.64 | 747.95 |
| 20 day SMA | 737.92 | 732.61 | 729.11 |
| 35 day SMA | 727.48 | 726.68 | 726.57 |
| 50 day SMA | 735.2 | 733.15 | 731.77 |
| 100 day SMA | 672.4 | 669.91 | 667.72 |
| 150 day SMA | 620.38 | 617.96 | 615.64 |
| 200 day SMA | 569.95 | 567.93 | 566.02 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
