ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong intraday Stock price targets for CaterpillarInc are 870.09 and 899.52

Intraday Target 1846.6
Intraday Target 2864.14
Intraday Target 3876.02666666667
Intraday Target 4893.57
Intraday Target 5905.46

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Mon 17 August 2026 881.69 (2.93%) 859.48 858.48 - 887.91 0.4719 times
Fri 14 August 2026 856.57 (0.23%) 854.00 850.00 - 870.99 0.8749 times
Thu 13 August 2026 854.60 (-0.12%) 858.50 848.37 - 864.11 1.165 times
Wed 12 August 2026 855.60 (1.45%) 866.00 855.25 - 871.20 1.4537 times
Tue 11 August 2026 843.37 (0.69%) 850.00 842.11 - 864.25 1.0037 times
Mon 10 August 2026 837.58 (-0.55%) 849.04 835.86 - 854.93 0.8777 times
Fri 07 August 2026 842.23 (-1.76%) 858.87 836.01 - 874.11 0.6505 times
Thu 06 August 2026 857.31 (-1.63%) 862.00 857.00 - 879.33 0.9078 times
Wed 05 August 2026 871.53 (-0.53%) 883.33 870.00 - 905.72 0.7861 times
Tue 04 August 2026 876.21 (5.56%) 841.85 838.25 - 938.53 1.8087 times
Mon 03 August 2026 830.03 (1.86%) 811.58 804.57 - 835.34 1.5303 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 870.09 and 899.52

Weekly Target 1846.6
Weekly Target 2864.14
Weekly Target 3876.02666666667
Weekly Target 4893.57
Weekly Target 5905.46

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Mon 17 August 2026 881.69 (2.93%) 859.48 858.48 - 887.91 0.1085 times
Fri 14 August 2026 856.57 (1.7%) 849.04 835.86 - 871.20 1.2363 times
Fri 07 August 2026 842.23 (3.35%) 811.58 804.57 - 938.53 1.3072 times
Fri 31 July 2026 814.91 (-8.31%) 887.50 776.00 - 894.02 1.5007 times
Fri 24 July 2026 888.73 (0.96%) 890.00 861.27 - 909.60 0.823 times
Fri 17 July 2026 880.28 (-7.54%) 939.21 838.33 - 964.63 0.9116 times
Fri 10 July 2026 952.11 (-1.17%) 979.09 909.53 - 991.00 0.9777 times
Thu 02 July 2026 963.34 (-3.35%) 1010.00 948.78 - 1073.46 0.78 times
Fri 26 June 2026 996.72 (1.15%) 988.00 970.05 - 1059.83 1.4188 times
Thu 18 June 2026 985.43 (8.22%) 935.00 928.50 - 994.49 0.9362 times
Fri 12 June 2026 910.57 (0.64%) 904.54 854.73 - 938.18 1.1049 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 843.13 and 977.09

Monthly Target 1740.97
Monthly Target 2811.33
Monthly Target 3874.93
Monthly Target 4945.29
Monthly Target 51008.89

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Mon 17 August 2026 881.69 (8.19%) 811.58 804.57 - 938.53 0.602 times
Fri 31 July 2026 814.91 (-23.45%) 1060.56 776.00 - 1064.90 1.0649 times
Tue 30 June 2026 1064.58 (21.58%) 860.16 853.37 - 1073.46 1.0222 times
Fri 29 May 2026 875.60 (-1.63%) 896.84 845.55 - 931.35 0.8888 times
Thu 30 April 2026 890.11 (25.64%) 713.28 704.27 - 896.98 0.9628 times
Tue 31 March 2026 708.46 (-4.63%) 733.49 661.51 - 755.73 1.1915 times
Fri 27 February 2026 742.83 (13%) 651.02 643.33 - 789.81 1.3021 times
Fri 30 January 2026 657.36 (14.75%) 577.59 575.31 - 679.99 0.8708 times
Wed 31 December 2025 572.87 (-0.5%) 570.41 557.46 - 627.50 1.1487 times
Fri 28 November 2025 575.76 (-0.26%) 566.33 537.08 - 583.99 0.9461 times
Fri 31 October 2025 577.26 (20.98%) 474.01 471.14 - 596.21 1.7145 times

 monthly chart CaterpillarInc

Yearly price and charts CaterpillarInc

Strong yearly Stock price targets for CaterpillarInc CAT are 728.5 and 1226.65

Yearly Target 1345.34
Yearly Target 2613.51
Yearly Target 3843.48666666667
Yearly Target 41111.66
Yearly Target 51341.64

Yearly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Mon 17 August 2026 881.69 (53.91%) 577.59 575.31 - 1073.46 0.3916 times
Wed 31 December 2025 572.87 (57.92%) 365.51 267.30 - 627.50 0.7819 times
Tue 31 December 2024 362.76 (22.69%) 293.43 276.94 - 418.50 0.7472 times
Fri 29 December 2023 295.67 (23.42%) 240.68 204.04 - 299.20 0.9078 times
Fri 30 December 2022 239.56 (15.88%) 207.33 160.60 - 245.05 0.9752 times
Fri 31 December 2021 206.74 (13.58%) 183.00 179.34 - 246.69 1.004 times
Thu 31 December 2020 182.02 (23.25%) 149.00 87.50 - 183.81 1.1559 times
Tue 31 December 2019 147.68 (16.22%) 124.03 111.75 - 148.93 1.1719 times
Mon 31 December 2018 127.07 (-19.33%) 158.30 112.06 - 173.24 1.583 times
Wed 27 December 2017 157.52 (69.85%) 94.00 90.34 - 157.69 1.2816 times
Fri 30 December 2016 92.74 (0%) 75.70 70.53 - 97.40 0.79 times

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 857.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caterpillar Inc CAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.56

Munafa value: 70 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 855 and price is deviating by 30 points

Upper Bollinger band is at 914 and lower is at 796, while middle bands are at 826 and 884

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaterpillarInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaterpillarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaterpillarInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaterpillarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.26 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 858.37
12 day DMA 851.8
20 day DMA 854.54
35 day DMA 894.1
50 day DMA 911.36
100 day DMA 871.54
150 day DMA 814.49
200 day DMA 754.84

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA862.3852.6850.62
12 day EMA857.63853.26852.66
20 day EMA864.11862.26862.86
35 day EMA881.98882883.5
50 day EMA905.58906.55908.59

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA858.37849.54846.68
12 day SMA851.8845.76839.6
20 day SMA854.54853.69854.87
35 day SMA894.1897.38903.11
50 day SMA911.36912.53913.93
100 day SMA871.54869.89868.34
150 day SMA814.49812.67810.93
200 day SMA754.84753.04751.33

Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top