Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 587.76 and 600.68
| Intraday Target 1 | 584.84 |
| Intraday Target 2 | 590.67 |
| Intraday Target 3 | 597.76 |
| Intraday Target 4 | 603.59 |
| Intraday Target 5 | 610.68 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 596.50 (-1.11%) | 604.66 | 591.93 - 604.85 | 0.955 times | Fri 05 December 2025 | 603.17 (0.66%) | 604.00 | 597.74 - 607.00 | 1.1409 times | Thu 04 December 2025 | 599.20 (1.3%) | 592.00 | 587.00 - 602.72 | 0.6138 times | Wed 03 December 2025 | 591.49 (1.51%) | 581.40 | 562.21 - 593.24 | 1.334 times | Tue 02 December 2025 | 582.68 (2.57%) | 570.00 | 568.90 - 585.56 | 0.8326 times | Mon 01 December 2025 | 568.06 (-1.34%) | 570.41 | 567.00 - 575.59 | 0.9244 times | Fri 28 November 2025 | 575.76 (0.38%) | 573.79 | 572.40 - 577.36 | 0.5342 times | Wed 26 November 2025 | 573.59 (1.24%) | 568.09 | 560.00 - 574.88 | 0.5378 times | Tue 25 November 2025 | 566.58 (1.25%) | 560.70 | 547.55 - 567.14 | 0.6888 times | Mon 24 November 2025 | 559.60 (1.67%) | 552.13 | 550.67 - 565.74 | 2.4385 times | Fri 21 November 2025 | 550.43 (0.79%) | 545.82 | 537.08 - 554.99 | 1.531 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 587.76 and 600.68
| Weekly Target 1 | 584.84 |
| Weekly Target 2 | 590.67 |
| Weekly Target 3 | 597.76 |
| Weekly Target 4 | 603.59 |
| Weekly Target 5 | 610.68 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 596.50 (-1.11%) | 604.66 | 591.93 - 604.85 | 0.1779 times | Fri 05 December 2025 | 603.17 (4.76%) | 570.41 | 562.21 - 607.00 | 0.9026 times | Fri 28 November 2025 | 575.76 (4.6%) | 552.13 | 547.55 - 577.36 | 0.7822 times | Fri 21 November 2025 | 550.43 (-0.65%) | 552.59 | 537.08 - 568.87 | 1.1574 times | Fri 14 November 2025 | 554.03 (-1.6%) | 570.00 | 541.00 - 581.27 | 1.0605 times | Fri 07 November 2025 | 563.05 (-2.46%) | 566.33 | 545.20 - 583.99 | 0.8308 times | Fri 31 October 2025 | 577.26 (0%) | 584.03 | 571.35 - 587.05 | 0.2904 times | Fri 31 October 2025 | 577.26 (10.43%) | 527.05 | 521.43 - 596.21 | 1.734 times | Fri 24 October 2025 | 522.73 (-0.83%) | 529.56 | 510.21 - 534.20 | 1.3266 times | Fri 17 October 2025 | 527.08 (7.28%) | 502.15 | 495.45 - 544.99 | 1.7376 times | Fri 10 October 2025 | 491.30 (-1.32%) | 498.09 | 483.55 - 511.50 | 1.4103 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 579.36 and 624.15
| Monthly Target 1 | 543.78 |
| Monthly Target 2 | 570.14 |
| Monthly Target 3 | 588.57 |
| Monthly Target 4 | 614.93 |
| Monthly Target 5 | 633.36 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 596.50 (3.6%) | 570.41 | 562.21 - 607.00 | 0.208 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7374 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.3922 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.0719 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2827 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.08 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9033 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 0.9962 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.3414 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 0.987 times | Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 0.9163 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 431.9 and 771.6
| Yearly Target 1 | 150.57 |
| Yearly Target 2 | 373.53 |
| Yearly Target 3 | 490.26666666667 |
| Yearly Target 4 | 713.23 |
| Yearly Target 5 | 829.97 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 596.50 (64.43%) | 365.51 | 267.30 - 607.00 | 0.6673 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.674 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.8221 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 0.8961 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 0.9043 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.0216 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.0357 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.3991 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.1327 times | Fri 30 December 2016 | 92.74 (36.46%) | 66.88 | 56.36 - 97.40 | 1.4472 times | Thu 31 December 2015 | 67.96 (0%) | 66.69 | 64.10 - 75.93 | 0.4044 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 581.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 18 points
Upper Bollinger band is at 605 and lower is at 535, while middle bands are at 552 and 587
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.58 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 594.61 |
| 12 day DMA | 576.1 |
| 20 day DMA | 569.23 |
| 35 day DMA | 560.62 |
| 50 day DMA | 543 |
| 100 day DMA | 486.78 |
| 150 day DMA | 445.95 |
| 200 day DMA | 414 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.18 | 591.52 | 585.69 |
| 12 day EMA | 581.45 | 578.71 | 574.27 |
| 20 day EMA | 572.48 | 569.95 | 566.46 |
| 35 day EMA | 555.72 | 553.32 | 550.38 |
| 50 day EMA | 542.08 | 539.86 | 537.28 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.61 | 588.92 | 583.44 |
| 12 day SMA | 576.1 | 572.48 | 567.79 |
| 20 day SMA | 569.23 | 567.56 | 565.89 |
| 35 day SMA | 560.62 | 558.64 | 556.86 |
| 50 day SMA | 543 | 540.38 | 537.6 |
| 100 day SMA | 486.78 | 485 | 483.09 |
| 150 day SMA | 445.95 | 444.13 | 442.2 |
| 200 day SMA | 414 | 412.72 | 411.45 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
