Munafa Stock Market Course + Intraday & FNO calls 
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets CAT
- CAT Experts view
- Tomorrow's Movement CAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaterpillarInc
Strong intraday Stock price targets for CaterpillarInc are 897.41 and 952.34
| Intraday Target 1 | 883.14 |
| Intraday Target 2 | 911.67 |
| Intraday Target 3 | 938.06666666667 |
| Intraday Target 4 | 966.6 |
| Intraday Target 5 | 993 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 940.21 (-3.06%) | 957.38 | 909.53 - 964.46 | 1.0028 times | Mon 06 July 2026 | 969.92 (0.68%) | 979.09 | 963.32 - 991.00 | 1.0371 times | Thu 02 July 2026 | 963.34 (-2.87%) | 996.99 | 948.78 - 1008.76 | 0.8879 times | Wed 01 July 2026 | 991.81 (-6.84%) | 1060.56 | 985.05 - 1064.90 | 1.0248 times | Tue 30 June 2026 | 1064.58 (3.07%) | 1036.13 | 1032.50 - 1073.46 | 0.554 times | Mon 29 June 2026 | 1032.83 (3.62%) | 1010.00 | 992.11 - 1039.07 | 0.6532 times | Fri 26 June 2026 | 996.72 (-5.69%) | 1054.45 | 989.64 - 1059.83 | 1.2256 times | Thu 25 June 2026 | 1056.85 (6.29%) | 1004.85 | 1004.85 - 1057.07 | 1.1104 times | Wed 24 June 2026 | 994.31 (1.02%) | 990.19 | 970.05 - 1004.87 | 0.6835 times | Tue 23 June 2026 | 984.24 (-3.7%) | 985.25 | 972.65 - 994.60 | 1.8208 times | Mon 22 June 2026 | 1022.05 (3.72%) | 988.00 | 985.00 - 1023.29 | 0.8345 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 884.14 and 965.61
| Weekly Target 1 | 865.44 |
| Weekly Target 2 | 902.83 |
| Weekly Target 3 | 946.91333333333 |
| Weekly Target 4 | 984.3 |
| Weekly Target 5 | 1028.38 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 940.21 (-2.4%) | 979.09 | 909.53 - 991.00 | 0.5571 times | Thu 02 July 2026 | 963.34 (-3.35%) | 1010.00 | 948.78 - 1073.46 | 0.852 times | Fri 26 June 2026 | 996.72 (1.15%) | 988.00 | 970.05 - 1059.83 | 1.5498 times | Thu 18 June 2026 | 985.43 (8.22%) | 935.00 | 928.50 - 994.49 | 1.0226 times | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.207 times | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.81 times | Fri 29 May 2026 | 875.60 (-0.48%) | 891.93 | 866.19 - 919.00 | 0.7805 times | Fri 22 May 2026 | 879.78 (-0.96%) | 893.32 | 845.55 - 893.84 | 1.0486 times | Fri 15 May 2026 | 888.31 (-1.02%) | 903.61 | 880.20 - 929.00 | 0.9201 times | Fri 08 May 2026 | 897.45 (0.87%) | 892.69 | 869.59 - 931.35 | 1.2524 times | Fri 01 May 2026 | 889.67 (7.09%) | 829.76 | 805.00 - 905.00 | 1.6192 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 847.19 and 1002.56
| Monthly Target 1 | 816.18 |
| Monthly Target 2 | 878.19 |
| Monthly Target 3 | 971.54666666667 |
| Monthly Target 4 | 1033.56 |
| Monthly Target 5 | 1126.92 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 940.21 (-11.68%) | 1060.56 | 909.53 - 1064.90 | 0.2184 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 0.9951 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.8653 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.9373 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.16 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.2676 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8478 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.1183 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.921 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.6691 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.339 times |
Yearly price and charts CaterpillarInc
Strong yearly Stock price targets for CaterpillarInc CAT are 757.76 and 1255.91
| Yearly Target 1 | 364.84 |
| Yearly Target 2 | 652.53 |
| Yearly Target 3 | 862.99333333333 |
| Yearly Target 4 | 1150.68 |
| Yearly Target 5 | 1361.14 |
Yearly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 940.21 (64.12%) | 577.59 | 575.31 - 1073.46 | 0.3224 times | Wed 31 December 2025 | 572.87 (57.92%) | 365.51 | 267.30 - 627.50 | 0.7875 times | Tue 31 December 2024 | 362.76 (22.69%) | 293.43 | 276.94 - 418.50 | 0.7526 times | Fri 29 December 2023 | 295.67 (23.42%) | 240.68 | 204.04 - 299.20 | 0.9144 times | Fri 30 December 2022 | 239.56 (15.88%) | 207.33 | 160.60 - 245.05 | 0.9822 times | Fri 31 December 2021 | 206.74 (13.58%) | 183.00 | 179.34 - 246.69 | 1.0112 times | Thu 31 December 2020 | 182.02 (23.25%) | 149.00 | 87.50 - 183.81 | 1.1642 times | Tue 31 December 2019 | 147.68 (16.22%) | 124.03 | 111.75 - 148.93 | 1.1803 times | Mon 31 December 2018 | 127.07 (-19.33%) | 158.30 | 112.06 - 173.24 | 1.5944 times | Wed 27 December 2017 | 157.52 (69.85%) | 94.00 | 90.34 - 157.69 | 1.2909 times | Fri 30 December 2016 | 92.74 (0%) | 77.35 | 69.04 - 97.40 | 0.9752 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 980.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 967 and price is deviating by 53 points
Upper Bollinger band is at 1073 and lower is at 861, while middle bands are at 914 and 1020
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CaterpillarInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.
CaterpillarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.16 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 985.97 |
| 12 day DMA | 1000.19 |
| 20 day DMA | 966.62 |
| 35 day DMA | 934.07 |
| 50 day DMA | 918.42 |
| 100 day DMA | 830.04 |
| 150 day DMA | 759.61 |
| 200 day DMA | 699.3 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.21 | 989.71 | 999.6 |
| 12 day EMA | 980.36 | 987.66 | 990.88 |
| 20 day EMA | 968.25 | 971.2 | 971.34 |
| 35 day EMA | 943.84 | 944.05 | 942.53 |
| 50 day EMA | 915.65 | 914.65 | 912.4 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.97 | 1004.5 | 1009.86 |
| 12 day SMA | 1000.19 | 1001.5 | 999.51 |
| 20 day SMA | 966.62 | 964.85 | 963.36 |
| 35 day SMA | 934.07 | 933.49 | 931.56 |
| 50 day SMA | 918.42 | 916.32 | 913.1 |
| 100 day SMA | 830.04 | 828.06 | 825.61 |
| 150 day SMA | 759.61 | 757.07 | 754.27 |
| 200 day SMA | 699.3 | 696.76 | 694.06 |
Videos related to: CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
